Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	293.17	293.17	284.18	285.41	17,573,880	-7.22(-2.47%)
Dec 30, 2025	294.70	298.83	292.01	292.63	22,977,152	-1.74(-0.59%)
Dec 29, 2025	280.33	294.50	278.50	294.37	26,538,318	+9.69(+3.41%)
Dec 26, 2025	290.71	290.75	283.31	284.68	17,885,850	-1.89(-0.66%)
Dec 24, 2025	277.89	289.18	277.14	286.56	18,600,320	+10.41(+3.77%)
Dec 23, 2025	275.81	281.75	272.21	276.16	20,735,978	-0.32(-0.12%)
Dec 22, 2025	277.04	279.88	268.18	276.48	30,831,946	+10.67(+4.01%)
Dec 19, 2025	251.65	268.27	251.64	265.81	62,337,284	+17.36(+6.99%)
Dec 18, 2025	256.43	263.54	244.90	248.45	65,426,540	+23.02(+10.21%)
Dec 17, 2025	236.45	237.35	221.60	225.43	40,859,244	-6.99(-3.01%)
Dec 16, 2025	235.71	239.30	230.49	232.42	22,503,716	-4.99(-2.10%)
Dec 15, 2025	247.01	250.01	235.91	237.40	27,426,210	-3.64(-1.51%)
Dec 12, 2025	255.57	255.72	239.22	241.04	26,009,340	-17.31(-6.70%)
Dec 11, 2025	261.42	262.74	251.45	258.36	18,792,350	-5.25(-1.99%)
Dec 10, 2025	255.03	264.64	250.48	263.60	21,872,660	+11.28(+4.47%)
Dec 09, 2025	244.39	255.40	242.73	252.32	17,055,230	+5.50(+2.23%)
Dec 08, 2025	243.39	249.13	241.51	246.82	20,384,368	+9.70(+4.09%)
Dec 05, 2025	228.86	240.47	226.59	237.12	21,169,614	+10.57(+4.66%)
Dec 04, 2025	230.19	234.06	223.24	226.56	23,485,214	-7.51(-3.21%)
Dec 03, 2025	236.29	237.70	228.00	234.06	19,142,362	-5.33(-2.23%)
Dec 02, 2025	238.64	244.27	234.24	239.39	18,137,914	-0.97(-0.40%)
Dec 01, 2025	232.20	242.26	231.41	240.36	18,198,132	+3.98(+1.68%)
Nov 28, 2025	235.53	238.00	233.38	236.38	13,235,252	+6.22(+2.70%)
Nov 26, 2025	229.53	233.74	225.91	230.17	17,824,882	+5.73(+2.55%)
Nov 25, 2025	219.13	226.10	215.91	224.44	17,411,292	+0.60(+0.27%)
Nov 24, 2025	213.32	226.02	212.27	223.84	33,063,024	+16.55(+7.99%)
Nov 21, 2025	204.45	211.91	192.51	207.29	36,705,916	+6.00(+2.98%)
Nov 20, 2025	230.14	230.50	199.52	201.29	47,274,292	-24.54(-10.87%)
Nov 19, 2025	226.82	234.25	216.27	225.83	35,055,788	-2.58(-1.13%)
Nov 18, 2025	235.38	238.83	225.43	228.41	33,741,824	-13.44(-5.56%)
Nov 17, 2025	246.82	260.48	239.36	241.85	30,205,870	-4.88(-1.98%)
Nov 14, 2025	231.36	255.07	231.14	246.73	36,185,732	+9.88(+4.17%)
Nov 13, 2025	243.50	249.40	230.07	236.85	32,265,610	-8.05(-3.29%)
Nov 12, 2025	244.80	249.09	240.74	244.90	17,226,112	+3.89(+1.61%)
Nov 11, 2025	248.24	249.89	238.69	241.01	22,567,720	-12.19(-4.81%)
Nov 10, 2025	247.85	256.97	247.71	253.20	27,821,328	+15.37(+6.46%)
Nov 07, 2025	233.94	242.45	226.31	237.82	30,626,260	-0.41(-0.17%)
Nov 06, 2025	237.74	246.31	234.78	238.23	31,943,342	+0.83(+0.35%)
Nov 05, 2025	225.57	239.78	224.63	237.40	28,554,460	+19.46(+8.93%)
Nov 04, 2025	222.05	228.58	217.31	217.94	23,534,616	-16.66(-7.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.