• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Navan, Inc. - Class A Common Stock (NQ:NAVN)

    13.24 +1.25 (+10.43%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2026 12.27 13.27 12.14 13.24 5,449,628 +1.25(+10.43%)
    Mar 30, 2026 12.19 13.24 11.67 11.99 4,050,610 -0.22(-1.80%)
    Mar 27, 2026 12.80 14.33 12.16 12.21 12,729,679 -0.90(-6.86%)
    Mar 26, 2026 11.26 13.78 10.50 13.11 21,210,782 +3.96(+43.28%)
    Mar 25, 2026 8.760 9.240 8.515 9.150 4,341,958 +0.64(+7.52%)
    Mar 24, 2026 8.780 8.920 8.350 8.510 1,369,148 -0.38(-4.27%)
    Mar 23, 2026 8.960 9.170 8.740 8.890 1,214,133 +0.02(+0.23%)
    Mar 20, 2026 8.620 8.880 8.105 8.870 2,857,651 -0.22(-2.42%)
    Mar 19, 2026 9.020 9.240 8.850 9.090 908,507 +0.03(+0.33%)
    Mar 18, 2026 9.000 9.410 8.880 9.060 1,299,505 -0.14(-1.52%)
    Mar 17, 2026 9.140 9.630 9.050 9.200 1,806,858 +0.39(+4.43%)
    Mar 16, 2026 9.000 9.260 8.810 8.810 1,259,434 -0.09(-1.01%)
    Mar 13, 2026 8.820 9.220 8.710 8.900 1,141,642 +0.02(+0.23%)
    Mar 12, 2026 9.410 9.650 8.800 8.880 2,287,331 -0.74(-7.69%)
    Mar 11, 2026 9.400 9.670 9.250 9.620 1,210,937 +0.22(+2.34%)
    Mar 10, 2026 9.790 9.980 9.070 9.400 1,510,268 -0.49(-4.95%)
    Mar 09, 2026 10.08 10.23 9.710 9.890 1,178,493 -0.59(-5.63%)
    Mar 06, 2026 10.78 11.05 10.47 10.48 1,130,549 -0.57(-5.16%)
    Mar 05, 2026 10.24 11.09 10.24 11.05 1,298,406 +0.69(+6.66%)
    Mar 04, 2026 9.840 10.65 9.840 10.36 926,991 +0.52(+5.28%)
    Mar 03, 2026 9.520 10.03 9.370 9.840 1,285,088 -0.13(-1.30%)
    Mar 02, 2026 9.620 10.16 9.560 9.970 1,589,831 +0.23(+2.36%)
    Feb 27, 2026 10.25 10.33 9.690 9.740 4,094,924 -0.85(-8.03%)
    Feb 26, 2026 9.410 10.60 9.380 10.59 1,474,711 +1.29(+13.87%)
    Feb 25, 2026 9.570 9.870 9.120 9.300 1,353,283 -0.16(-1.74%)
    Feb 24, 2026 9.260 9.540 8.830 9.465 1,132,147 +0.30(+3.27%)
    Feb 23, 2026 9.980 10.25 9.010 9.165 1,513,869 -0.95(-9.35%)
    Feb 20, 2026 10.16 10.51 9.970 10.11 1,206,704 -0.12(-1.17%)
    Feb 19, 2026 10.19 10.40 9.800 10.23 1,037,733 +0.13(+1.29%)
    Feb 18, 2026 10.02 10.63 9.890 10.10 963,323 +0.13(+1.30%)
    Feb 17, 2026 10.53 10.66 9.700 9.970 1,733,687 -0.47(-4.50%)
    Feb 13, 2026 10.27 10.96 10.25 10.44 1,120,494 +0.24(+2.35%)
    Feb 12, 2026 10.56 10.77 10.18 10.20 1,353,058 -0.46(-4.32%)
    Feb 11, 2026 11.24 11.57 10.40 10.66 1,706,949 -0.53(-4.74%)
    Feb 10, 2026 10.88 11.67 10.88 11.19 1,401,428 +0.30(+2.75%)
    Feb 09, 2026 10.84 11.27 10.75 10.89 2,643,237 +0.04(+0.37%)
    Feb 06, 2026 10.35 10.89 10.35 10.85 1,688,356 +0.83(+8.34%)
    Feb 05, 2026 11.00 11.14 9.950 10.02 1,457,963 -1.04(-9.45%)
    Feb 04, 2026 10.39 11.34 10.35 11.06 1,596,136 +0.72(+6.96%)
    Feb 03, 2026 10.90 10.97 9.870 10.34 2,511,512 -0.45(-4.17%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.