• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Intercont (Cayman) Limited - Ordinary shares (NQ:NCT)

    0.5445 -0.0544 (-9.08%)
    Streaming Delayed Price Updated: 2:46 PM EST, Dec 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 02, 2025 0.4620 0.5989 0.4620 0.5989 678,429 +0.03(+5.46%)
    Dec 01, 2025 1.120 1.130 0.4620 0.5679 19,432,798 -0.21(-26.87%)
    Nov 28, 2025 0.8900 0.8900 0.7766 0.7766 842 -0.02(-2.80%)
    Nov 26, 2025 0.7901 0.7990 0.7901 0.7990 3,258 -0.05(-6.00%)
    Nov 25, 2025 0.8500 0.8500 0.8400 0.8500 4,117 +0.00(+0.00%)
    Nov 24, 2025 0.8140 0.8500 0.8140 0.8500 3,495 -0.04(-4.70%)
    Nov 21, 2025 0.8000 0.9200 0.7654 0.8919 6,501 +0.04(+5.05%)
    Nov 20, 2025 0.9300 0.9570 0.8386 0.8490 9,569 -0.04(-4.61%)
    Nov 19, 2025 0.9200 0.9200 0.8507 0.8900 4,145 -0.03(-3.25%)
    Nov 18, 2025 0.7900 0.9199 0.7900 0.9199 5,837 -0.00(-0.01%)
    Nov 17, 2025 0.9000 0.9944 0.8900 0.9200 18,436 -0.03(-3.39%)
    Nov 14, 2025 0.8510 0.9528 0.8510 0.9523 6,112 +0.01(+0.77%)
    Nov 13, 2025 0.9900 1.030 0.9400 0.9450 3,313 -0.04(-4.06%)
    Nov 12, 2025 0.9000 1.000 0.8950 0.9850 45,440 +0.09(+9.46%)
    Nov 11, 2025 0.8300 0.9000 0.8000 0.8999 14,300 +0.07(+8.29%)
    Nov 10, 2025 0.8500 0.8895 0.8100 0.8310 58,235 -0.01(-1.07%)
    Nov 07, 2025 0.8100 0.8500 0.7502 0.8400 18,557 -0.06(-6.67%)
    Nov 06, 2025 0.8700 0.9200 0.7828 0.9000 47,570 +0.05(+5.86%)
    Nov 05, 2025 0.9200 0.9170 0.8100 0.8502 5,894 -0.07(-7.30%)
    Nov 04, 2025 0.9300 1.000 0.8956 0.9172 33,795 -0.11(-10.95%)
    Nov 03, 2025 1.050 1.140 0.9900 1.030 8,230 +0.04(+4.17%)
    Oct 31, 2025 0.9991 1.020 0.9507 0.9888 17,544 -0.04(-4.00%)
    Oct 30, 2025 0.9800 1.050 0.9600 1.030 72,719 +0.05(+4.57%)
    Oct 29, 2025 1.060 1.060 0.9850 0.9850 46,072 -0.09(-7.94%)
    Oct 28, 2025 1.090 1.130 1.070 1.070 11,091 -0.02(-1.83%)
    Oct 27, 2025 1.110 1.144 1.090 1.090 5,274 -0.02(-1.80%)
    Oct 24, 2025 1.100 1.200 1.084 1.110 27,580 +0.05(+4.72%)
    Oct 23, 2025 1.040 1.170 1.040 1.060 43,804 -0.06(-5.19%)
    Oct 22, 2025 1.160 1.160 1.070 1.118 13,223 -0.06(-5.25%)
    Oct 21, 2025 1.190 1.200 1.110 1.180 34,946 -0.02(-1.67%)
    Oct 20, 2025 1.020 1.250 1.020 1.200 162,755 +0.10(+9.09%)
    Oct 17, 2025 1.260 1.380 1.100 1.100 638,879 -0.22(-16.67%)
    Oct 16, 2025 1.230 1.450 1.220 1.320 3,081,365 +0.11(+9.09%)
    Oct 15, 2025 1.250 1.290 1.200 1.210 9,812 +0.03(+2.54%)
    Oct 14, 2025 1.240 1.280 1.180 1.180 9,300 -0.06(-4.84%)
    Oct 13, 2025 1.300 1.300 1.170 1.240 36,390 -0.03(-2.36%)
    Oct 10, 2025 1.290 1.400 1.260 1.270 37,810 -0.09(-6.62%)
    Oct 09, 2025 1.480 1.490 1.360 1.360 23,617 -0.11(-7.48%)
    Oct 08, 2025 1.480 1.550 1.445 1.470 95,654 -0.07(-4.85%)
    Oct 07, 2025 1.540 1.545 1.445 1.545 20,651 -0.02(-0.96%)
    Oct 06, 2025 1.600 1.600 1.500 1.560 57,522 -0.01(-0.64%)
    Oct 03, 2025 1.580 1.640 1.510 1.570 85,844 +0.03(+1.92%)
    Oct 02, 2025 1.430 1.610 1.371 1.540 134,391 +0.11(+7.72%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.