• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Natural Health Trends Corp. - Commn Stock (NQ:NHTC)

    3.200 +0.040 (+1.27%)
    Streaming Delayed Price Updated: 12:50 PM EST, Mar 4, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 03, 2026 3.040 3.165 3.020 3.160 22,172 +0.12(+3.95%)
    Mar 02, 2026 3.180 3.200 3.040 3.040 33,617 -0.16(-5.00%)
    Feb 27, 2026 3.300 3.400 3.120 3.200 31,640 -0.08(-2.44%)
    Feb 26, 2026 3.300 3.380 3.250 3.280 26,867 -0.04(-1.20%)
    Feb 25, 2026 3.290 3.353 3.260 3.320 12,507 +0.03(+0.91%)
    Feb 24, 2026 3.250 3.300 3.200 3.290 25,629 +0.05(+1.54%)
    Feb 23, 2026 3.320 3.380 3.210 3.240 17,543 -0.08(-2.41%)
    Feb 20, 2026 3.270 3.380 3.220 3.320 17,755 +0.05(+1.53%)
    Feb 19, 2026 3.270 3.313 3.222 3.270 21,654 +0.01(+0.31%)
    Feb 18, 2026 3.240 3.350 3.160 3.260 64,761 -0.07(-2.10%)
    Feb 17, 2026 3.620 3.620 3.330 3.330 54,377 -0.31(-8.52%)
    Feb 13, 2026 3.650 3.679 3.552 3.640 42,143 -0.01(-0.27%)
    Feb 12, 2026 3.621 3.718 3.601 3.650 48,860 +0.10(+2.74%)
    Feb 11, 2026 3.718 3.718 3.533 3.552 19,141 -0.18(-4.70%)
    Feb 10, 2026 3.689 3.747 3.601 3.728 10,636 +0.05(+1.32%)
    Feb 09, 2026 3.650 3.723 3.572 3.679 48,489 -0.05(-1.31%)
    Feb 06, 2026 3.582 3.864 3.562 3.728 44,861 +0.13(+3.51%)
    Feb 05, 2026 3.844 3.844 3.562 3.601 42,267 -0.29(-7.50%)
    Feb 04, 2026 3.650 3.893 3.650 3.893 53,528 +0.24(+6.67%)
    Feb 03, 2026 3.718 3.766 3.605 3.650 37,651 -0.04(-1.06%)
    Feb 02, 2026 3.776 3.785 3.650 3.689 45,517 -0.02(-0.53%)
    Jan 30, 2026 3.562 3.747 3.562 3.708 27,279 +0.15(+4.10%)
    Jan 29, 2026 3.621 3.640 3.504 3.562 17,496 -0.09(-2.40%)
    Jan 28, 2026 3.689 3.698 3.601 3.650 25,150 -0.05(-1.32%)
    Jan 27, 2026 3.776 3.794 3.621 3.698 46,255 -0.05(-1.30%)
    Jan 26, 2026 3.689 3.766 3.650 3.747 14,877 +0.08(+2.12%)
    Jan 23, 2026 3.737 3.757 3.643 3.669 17,912 -0.07(-1.82%)
    Jan 22, 2026 3.689 3.757 3.621 3.737 15,803 +0.08(+2.13%)
    Jan 21, 2026 3.757 3.766 3.601 3.659 27,856 -0.06(-1.57%)
    Jan 20, 2026 3.552 3.815 3.543 3.718 69,520 +0.18(+4.95%)
    Jan 16, 2026 3.650 3.703 3.490 3.543 36,284 -0.11(-2.93%)
    Jan 15, 2026 3.591 3.728 3.591 3.650 39,795 +0.09(+2.46%)
    Jan 14, 2026 3.426 3.572 3.426 3.562 24,823 +0.14(+3.98%)
    Jan 13, 2026 3.436 3.621 3.367 3.426 25,598 -0.01(-0.28%)
    Jan 12, 2026 3.280 3.747 3.260 3.436 166,120 +0.24(+7.62%)
    Jan 09, 2026 3.173 3.260 3.124 3.192 27,571 +0.02(+0.61%)
    Jan 08, 2026 3.124 3.212 3.105 3.173 28,796 +0.03(+0.93%)
    Jan 07, 2026 3.095 3.212 3.041 3.144 22,331 +0.05(+1.57%)
    Jan 06, 2026 3.173 3.173 3.066 3.095 12,971 -0.07(-2.15%)
    Jan 05, 2026 3.027 3.183 2.975 3.163 25,732 +0.17(+5.52%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.