• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    GraniteShares 2x Long NOW Daily ETF (NQ:NOWL)

    3.690 -0.660 (-15.17%)
    Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 10, 2026 4.210 4.260 3.520 3.690 8,937,367 -0.66(-15.17%)
    Apr 09, 2026 5.120 5.130 4.230 4.350 4,875,093 -0.82(-15.86%)
    Apr 08, 2026 5.930 6.015 5.105 5.170 2,150,652 -0.33(-6.00%)
    Apr 07, 2026 5.730 5.850 5.389 5.500 993,659 -0.21(-3.61%)
    Apr 06, 2026 5.810 5.810 5.490 5.706 451,911 +0.05(+0.81%)
    Apr 02, 2026 5.660 5.820 5.280 5.660 737,894 -0.24(-4.06%)
    Apr 01, 2026 6.040 6.090 5.680 5.899 910,270 -0.06(-1.02%)
    Mar 31, 2026 6.060 6.200 5.920 5.960 959,297 -0.05(-0.83%)
    Mar 30, 2026 5.490 6.120 5.430 6.010 882,846 +0.59(+10.89%)
    Mar 27, 2026 5.800 5.800 5.300 5.420 1,022,999 -0.47(-7.98%)
    Mar 26, 2026 5.720 6.134 5.600 5.890 823,852 +0.05(+0.86%)
    Mar 25, 2026 6.185 6.270 5.630 5.840 1,277,243 -0.16(-2.70%)
    Mar 24, 2026 6.530 6.540 5.995 6.002 1,145,348 -0.79(-11.61%)
    Mar 23, 2026 6.810 7.070 6.700 6.790 453,475 +0.08(+1.19%)
    Mar 20, 2026 6.900 6.933 6.580 6.710 677,451 -0.40(-5.63%)
    Mar 19, 2026 7.110 7.574 6.932 7.110 531,748 -0.04(-0.56%)
    Mar 18, 2026 7.460 7.629 7.150 7.150 400,246 -0.41(-5.42%)
    Mar 17, 2026 7.330 7.835 7.230 7.560 675,618 +0.23(+3.14%)
    Mar 16, 2026 7.560 7.609 7.200 7.330 540,753 +0.16(+2.29%)
    Mar 13, 2026 7.060 7.450 6.930 7.166 908,495 +0.10(+1.36%)
    Mar 12, 2026 7.370 7.630 7.021 7.070 717,099 -0.38(-5.10%)
    Mar 11, 2026 7.570 7.860 7.180 7.450 990,111 -0.13(-1.72%)
    Mar 10, 2026 8.200 8.200 7.310 7.580 1,767,695 -0.71(-8.56%)
    Mar 09, 2026 8.460 8.930 8.220 8.290 1,121,161 -0.35(-4.05%)
    Mar 06, 2026 8.150 8.670 8.150 8.640 1,530,926 +0.51(+6.27%)
    Mar 05, 2026 7.350 8.320 7.280 8.130 1,431,930 +0.84(+11.52%)
    Mar 04, 2026 7.120 7.445 7.040 7.290 862,485 +0.09(+1.25%)
    Mar 03, 2026 6.510 7.420 6.500 7.200 1,091,980 +0.51(+7.62%)
    Mar 02, 2026 6.260 6.930 6.210 6.690 749,684 +0.12(+1.83%)
    Feb 27, 2026 6.120 6.650 6.070 6.570 1,349,857 -0.16(-2.38%)
    Feb 26, 2026 6.450 6.825 6.415 6.730 1,816,471 +0.59(+9.61%)
    Feb 25, 2026 5.850 6.200 5.680 6.140 1,139,518 +0.19(+3.19%)
    Feb 24, 2026 5.840 6.300 5.730 5.950 1,302,186 +0.21(+3.66%)
    Feb 23, 2026 5.900 5.930 5.570 5.740 1,315,275 -0.47(-7.57%)
    Feb 20, 2026 6.400 6.561 6.120 6.210 914,984 -0.35(-5.34%)
    Feb 19, 2026 6.560 6.790 6.410 6.560 880,613 +0.00(+0.00%)
    Feb 18, 2026 6.380 6.680 6.110 6.560 786,072 +0.16(+2.50%)
    Feb 17, 2026 6.790 6.970 6.140 6.400 1,595,199 -0.11(-1.69%)
    Feb 13, 2026 6.270 6.600 6.240 6.510 1,304,430 +0.39(+6.37%)
    Feb 12, 2026 6.010 6.129 5.630 6.120 1,211,033 +0.32(+5.52%)
    Feb 11, 2026 6.520 6.520 5.660 5.800 1,903,920 -0.75(-11.45%)
    Feb 10, 2026 6.420 6.810 6.360 6.550 1,604,921 +0.35(+5.65%)
    Feb 09, 2026 5.800 6.250 5.550 6.200 1,571,546 +0.36(+6.16%)
    Feb 06, 2026 5.990 6.235 5.660 5.840 1,332,870 -0.25(-4.11%)
    Feb 05, 2026 7.030 7.280 5.970 6.090 802,484 -1.09(-15.18%)
    Feb 04, 2026 6.720 7.180 6.455 7.180 871,194 +0.18(+2.57%)
    Feb 03, 2026 7.800 7.800 6.800 7.000 1,293,293 -1.15(-14.11%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.