Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	98.66	99.61	96.01	99.03	5,114,843	-0.11(-0.11%)
Feb 26, 2026	103.24	103.24	99.00	99.14	3,815,596	-2.74(-2.69%)
Feb 25, 2026	100.07	102.44	99.83	101.88	2,644,068	+2.01(+2.01%)
Feb 24, 2026	101.23	103.17	99.80	99.87	2,472,104	-0.66(-0.66%)
Feb 23, 2026	100.99	102.25	99.34	100.53	2,554,674	-1.95(-1.90%)
Feb 20, 2026	101.26	104.75	101.26	102.48	1,819,295	+0.88(+0.87%)
Feb 19, 2026	101.00	102.30	100.54	101.60	1,665,588	+0.28(+0.28%)
Feb 18, 2026	100.35	102.07	98.64	101.32	1,844,146	+0.25(+0.25%)
Feb 17, 2026	101.84	102.80	100.18	101.07	1,899,127	-1.35(-1.32%)
Feb 13, 2026	98.63	103.21	98.63	102.42	2,203,440	+4.20(+4.28%)
Feb 12, 2026	101.80	103.65	97.28	98.22	3,392,031	-7.68(-7.25%)
Feb 11, 2026	106.92	107.05	104.08	105.90	1,885,012	+0.26(+0.25%)
Feb 10, 2026	103.45	106.15	102.94	105.64	2,656,190	+1.96(+1.89%)
Feb 09, 2026	102.55	104.69	101.75	103.68	1,723,077	+0.34(+0.33%)
Feb 06, 2026	100.90	103.58	100.75	103.34	1,884,356	+3.75(+3.77%)
Feb 05, 2026	99.02	99.91	98.14	99.59	2,427,947	-0.94(-0.94%)
Feb 04, 2026	95.33	101.00	95.01	100.53	3,539,297	+5.04(+5.28%)
Feb 03, 2026	97.25	97.33	94.46	95.49	2,204,384	-1.97(-2.02%)
Feb 02, 2026	96.05	98.25	95.52	97.46	2,681,017	+1.11(+1.15%)
Jan 30, 2026	98.07	98.32	95.93	96.35	4,167,964	-1.98(-2.01%)
Jan 29, 2026	99.40	99.77	97.56	98.33	2,602,649	-1.00(-1.01%)
Jan 28, 2026	100.26	100.58	98.89	99.33	1,947,167	-0.56(-0.56%)
Jan 27, 2026	99.82	100.15	97.16	99.89	2,254,352	+1.08(+1.09%)
Jan 26, 2026	97.85	99.44	97.33	98.81	2,374,793	+1.39(+1.43%)
Jan 23, 2026	99.15	99.15	96.46	97.42	3,266,206	-1.83(-1.84%)
Jan 22, 2026	97.95	99.58	97.00	99.25	2,317,235	+2.16(+2.22%)
Jan 21, 2026	95.35	97.74	94.84	97.09	3,325,646	+2.98(+3.17%)
Jan 20, 2026	98.42	99.52	93.69	94.11	5,231,175	-9.73(-9.37%)
Jan 16, 2026	109.35	109.35	103.42	103.84	2,815,222	-4.62(-4.26%)
Jan 15, 2026	109.02	109.99	108.29	108.46	2,259,985	+0.79(+0.73%)
Jan 14, 2026	107.11	109.25	106.78	107.67	2,171,338	+0.39(+0.36%)
Jan 13, 2026	109.48	110.42	107.06	107.28	2,274,924	+0.25(+0.23%)
Jan 12, 2026	105.49	107.45	104.56	107.03	2,026,458	+1.64(+1.56%)
Jan 09, 2026	105.78	106.08	104.16	105.39	1,447,711	-0.16(-0.15%)
Jan 08, 2026	103.90	107.22	103.73	105.55	2,978,939	+1.24(+1.19%)
Jan 07, 2026	106.73	107.05	103.35	104.31	2,383,069	-2.31(-2.17%)
Jan 06, 2026	104.91	107.06	104.17	106.62	2,647,504	+1.54(+1.47%)
Jan 05, 2026	107.50	107.67	104.65	105.08	1,702,207	-1.39(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.