Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NextPlat Corp - Common Stock
(NQ:
NXPL
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.190
1.192
1.170
1.170
23,970
+0.01(+0.86%)
May 30, 2024
1.186
1.194
1.130
1.160
28,027
+0.03(+2.65%)
May 29, 2024
1.110
1.180
1.110
1.130
17,374
-0.01(-0.88%)
May 28, 2024
1.100
1.140
1.100
1.140
26,205
+0.04(+3.64%)
May 24, 2024
1.100
1.150
1.090
1.100
21,919
+0.02(+1.85%)
May 23, 2024
1.120
1.140
1.080
1.080
78,841
-0.06(-5.26%)
May 22, 2024
1.060
1.170
1.060
1.140
72,106
+0.00(+0.00%)
May 21, 2024
1.180
1.206
1.116
1.140
138,286
-0.06(-5.00%)
May 20, 2024
1.230
1.280
1.160
1.200
393,655
-0.04(-3.23%)
May 17, 2024
1.290
1.292
1.240
1.240
19,888
-0.04(-3.13%)
May 16, 2024
1.320
1.320
1.260
1.280
19,277
+0.00(+0.00%)
May 15, 2024
1.330
1.520
1.217
1.280
318,286
-0.05(-3.76%)
May 14, 2024
1.210
1.365
1.130
1.330
186,609
+0.10(+8.57%)
May 13, 2024
1.260
1.330
1.200
1.225
74,399
-0.03(-2.75%)
May 10, 2024
1.250
1.290
1.215
1.260
37,014
+0.03(+2.41%)
May 09, 2024
1.210
1.270
1.212
1.230
39,519
+0.00(+0.00%)
May 08, 2024
1.200
1.260
1.200
1.230
79,737
+0.02(+1.65%)
May 07, 2024
1.250
1.270
1.170
1.210
85,470
-0.02(-1.63%)
May 06, 2024
1.220
1.300
1.220
1.230
55,710
+0.01(+0.82%)
May 03, 2024
1.170
1.265
1.170
1.220
29,110
+0.05(+4.27%)
May 02, 2024
1.250
1.310
1.170
1.170
65,729
-0.13(-10.00%)
May 01, 2024
1.280
1.340
1.264
1.300
15,097
+0.03(+2.36%)
Apr 30, 2024
1.280
1.357
1.230
1.270
78,591
+0.03(+2.42%)
Apr 29, 2024
1.180
1.280
1.180
1.240
50,740
+0.04(+3.64%)
Apr 26, 2024
1.200
1.220
1.180
1.196
54,899
-0.01(-1.12%)
Apr 25, 2024
1.170
1.260
1.140
1.210
39,504
-0.05(-3.97%)
Apr 24, 2024
1.180
1.296
1.150
1.260
144,552
+0.08(+6.78%)
Apr 23, 2024
1.180
1.220
1.150
1.180
162,908
-0.02(-1.67%)
Apr 22, 2024
1.220
1.240
1.190
1.200
84,725
+0.00(+0.00%)
Apr 19, 2024
1.310
1.340
1.180
1.200
223,406
-0.11(-8.75%)
Apr 18, 2024
1.350
1.390
1.310
1.315
176,563
-0.07(-5.40%)
Apr 17, 2024
1.410
1.460
1.340
1.390
217,829
-0.10(-6.71%)
Apr 16, 2024
1.430
1.580
1.230
1.490
849,196
+0.01(+0.68%)
Apr 15, 2024
1.570
1.610
1.420
1.480
1,351,722
-0.39(-20.86%)
Apr 12, 2024
2.490
2.680
1.780
1.870
45,711,548
+0.37(+24.67%)
Apr 11, 2024
1.500
1.500
1.500
1.500
1,243,832
+0.11(+7.53%)
Apr 10, 2024
1.460
1.460
1.340
1.395
9,325
-0.10(-6.46%)
Apr 09, 2024
1.500
1.500
1.400
1.491
3,745
+0.01(+0.83%)
Apr 08, 2024
1.490
1.516
1.455
1.479
2,938
-0.02(-1.40%)
Apr 05, 2024
1.530
1.530
1.495
1.500
1,980
-0.04(-2.60%)
Apr 04, 2024
1.480
1.540
1.470
1.540
1,918
+0.06(+4.05%)
Apr 03, 2024
1.550
1.618
1.480
1.480
2,516
-0.03(-1.99%)
Apr 02, 2024
1.620
1.620
1.440
1.510
19,415
-0.06(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.