Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ofs Credit Company
(NQ:
OCCI
)
7.220
+0.130 (+1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
7.190
7.360
7.121
7.220
216,444
+0.13(+1.83%)
Aug 05, 2024
6.540
7.200
6.520
7.090
464,554
-0.12(-1.66%)
Aug 02, 2024
7.140
7.250
7.135
7.210
284,665
+0.02(+0.28%)
Aug 01, 2024
7.200
7.230
7.120
7.190
112,414
-0.02(-0.28%)
Jul 31, 2024
7.170
7.360
7.155
7.210
125,694
+0.06(+0.84%)
Jul 30, 2024
7.080
7.180
7.080
7.150
119,253
-0.06(-0.83%)
Jul 29, 2024
7.140
7.240
7.140
7.210
135,811
+0.05(+0.70%)
Jul 26, 2024
7.100
7.200
7.100
7.160
79,490
+0.02(+0.28%)
Jul 25, 2024
7.180
7.180
7.085
7.140
176,438
-0.01(-0.11%)
Jul 24, 2024
7.180
7.230
7.140
7.148
170,822
-0.05(-0.72%)
Jul 23, 2024
7.270
7.270
7.190
7.200
99,430
-0.06(-0.83%)
Jul 22, 2024
7.170
7.290
7.170
7.260
219,726
+0.10(+1.40%)
Jul 19, 2024
7.290
7.350
7.160
7.160
160,057
-0.13(-1.78%)
Jul 18, 2024
7.453
7.512
7.285
7.290
267,427
-0.15(-2.05%)
Jul 17, 2024
7.630
7.640
7.443
7.443
313,888
-0.23(-2.96%)
Jul 16, 2024
7.403
7.699
7.384
7.670
475,533
+0.29(+3.94%)
Jul 15, 2024
7.394
7.394
7.364
7.379
190,622
+0.00(+0.07%)
Jul 12, 2024
7.315
7.394
7.305
7.374
352,711
+0.07(+0.94%)
Jul 11, 2024
7.305
7.344
7.275
7.305
116,859
-0.01(-0.13%)
Jul 10, 2024
7.315
7.324
7.295
7.315
99,021
+0.00(+0.00%)
Jul 09, 2024
7.246
7.320
7.246
7.315
97,516
+0.01(+0.13%)
Jul 08, 2024
7.196
7.310
7.167
7.305
106,660
+0.11(+1.51%)
Jul 05, 2024
7.137
7.196
7.115
7.196
155,943
+0.10(+1.39%)
Jul 03, 2024
7.098
7.108
7.039
7.098
39,569
+0.02(+0.28%)
Jul 02, 2024
6.930
7.078
6.920
7.078
121,666
+0.14(+1.99%)
Jul 01, 2024
7.098
7.126
6.910
6.940
260,904
-0.16(-2.29%)
Jun 28, 2024
7.098
7.130
7.029
7.103
124,873
-0.00(-0.07%)
Jun 27, 2024
7.216
7.216
7.088
7.108
111,045
-0.09(-1.23%)
Jun 26, 2024
7.246
7.246
7.186
7.196
48,041
+0.02(+0.34%)
Jun 25, 2024
7.216
7.226
7.147
7.172
193,954
-0.06(-0.89%)
Jun 24, 2024
7.275
7.275
7.226
7.236
118,391
+0.00(+0.00%)
Jun 21, 2024
7.236
7.295
7.236
7.236
102,798
-0.02(-0.27%)
Jun 20, 2024
7.246
7.285
7.230
7.255
131,557
+0.01(+0.14%)
Jun 18, 2024
7.305
7.324
7.186
7.246
136,855
-0.02(-0.34%)
Jun 17, 2024
7.290
7.309
7.251
7.270
262,222
+0.01(+0.13%)
Jun 14, 2024
7.416
7.416
7.251
7.261
142,395
-0.02(-0.27%)
Jun 13, 2024
7.270
7.338
7.261
7.280
120,789
+0.00(+0.00%)
Jun 12, 2024
7.387
7.426
7.280
7.280
174,705
-0.09(-1.25%)
Jun 11, 2024
7.329
7.396
7.319
7.372
84,327
+0.00(+0.07%)
Jun 10, 2024
7.387
7.474
7.367
7.367
200,238
-0.01(-0.13%)
Jun 07, 2024
7.445
7.474
7.367
7.377
127,575
+0.00(+0.07%)
Jun 06, 2024
7.329
7.455
7.329
7.372
105,730
+0.00(+0.07%)
Jun 05, 2024
7.416
7.484
7.358
7.367
146,109
+0.06(+0.80%)
Jun 04, 2024
7.222
7.484
7.222
7.309
173,175
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.