Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	27.32	27.45		27.37	3,356	+0.03(+0.11%)
May 08, 2026	27.03	27.34	27.03	27.34	6,609	+0.24(+0.89%)
May 07, 2026	27.33	27.33	27.08	27.10	7,870	-0.36(-1.31%)
May 06, 2026	27.44	27.46	27.37	27.46	10,372	+0.26(+0.94%)
May 05, 2026	27.10	27.23	27.10	27.20	8,180	+0.24(+0.88%)
May 04, 2026	27.12	27.17	26.97	26.97	4,614	-0.10(-0.38%)
May 01, 2026	26.91	27.09	26.91	27.07	5,778	+0.17(+0.62%)
Apr 30, 2026	26.57	26.90		26.90	4,345	+0.36(+1.35%)
Apr 29, 2026	26.62	26.62	26.48	26.54	2,400	+0.01(+0.05%)
Apr 28, 2026	26.57	26.60	26.51	26.53	4,758	-0.24(-0.91%)
Apr 27, 2026	26.77	26.79	26.75	26.78	4,552	+0.04(+0.16%)
Apr 24, 2026	26.70	26.73	26.70	26.73	1,467	+0.23(+0.87%)
Apr 23, 2026	26.65	26.65	26.50	26.50	872	-0.11(-0.42%)
Apr 22, 2026	26.47	26.63	26.47	26.61	3,601	+0.22(+0.85%)
Apr 21, 2026	26.74	26.74	26.37	26.39	951	-0.16(-0.61%)
Apr 20, 2026	26.54	26.58	26.54	26.55	1,657	-0.01(-0.03%)
Apr 17, 2026	26.61	26.62	26.51	26.56	4,152	+0.22(+0.83%)
Apr 16, 2026	26.32	26.34	26.26	26.34	2,877	+0.07(+0.28%)
Apr 15, 2026	26.18	26.27	26.18	26.27	5,261	+0.15(+0.57%)
Apr 14, 2026	26.05	26.18	26.05	26.12	5,226	+0.10(+0.40%)
Apr 13, 2026	25.78	26.01	25.78	26.01	1,796	+0.25(+0.97%)
Apr 10, 2026	25.80	25.85	25.77	25.77	1,564	-0.01(-0.03%)
Apr 09, 2026	25.58	25.82	25.57	25.77	1,594	+0.16(+0.61%)
Apr 08, 2026	25.50	25.63	25.50	25.62	1,747	+0.61(+2.42%)
Apr 07, 2026	25.01	25.01	25.01	25.01	295	+0.05(+0.19%)
Apr 06, 2026	24.91	24.99	24.63	24.96	3,962	+0.10(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.