Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	335.68	341.29	334.36	336.16	131,700	-1.63(-0.48%)
Jan 26, 2026	336.55	340.08	335.10	337.79	98,284	-1.53(-0.45%)
Jan 23, 2026	341.05	344.19	338.32	339.32	167,589	+0.51(+0.15%)
Jan 22, 2026	331.18	342.00	331.18	338.81	289,021	-2.83(-0.83%)
Jan 21, 2026	333.43	344.81	332.90	341.64	315,857	+7.36(+2.20%)
Jan 20, 2026	328.69	335.91	325.10	334.28	272,312	-3.91(-1.16%)
Jan 16, 2026	338.07	340.83	336.18	338.19	153,661	-0.10(-0.03%)
Jan 15, 2026	342.41	345.98	332.52	338.29	165,056	-8.46(-2.44%)
Jan 14, 2026	343.90	353.10	337.25	346.75	287,581	-4.31(-1.23%)
Jan 13, 2026	339.16	352.46	335.29	351.06	359,609	+17.07(+5.11%)
Jan 12, 2026	340.87	341.16	330.63	333.99	537,718	-3.90(-1.15%)
Jan 09, 2026	329.29	340.81	328.75	337.89	666,561	+17.52(+5.47%)
Jan 08, 2026	332.84	332.84	317.97	320.37	419,126	-13.50(-4.04%)
Jan 07, 2026	331.76	335.32	328.31	333.87	510,026	+13.52(+4.22%)
Jan 06, 2026	323.65	328.86	318.89	320.35	293,081	+0.05(+0.02%)
Jan 05, 2026	322.50	327.95	312.70	320.30	355,845	+9.28(+2.98%)
Jan 02, 2026	305.32	311.22	304.78	311.02	187,190	+7.21(+2.37%)
Dec 31, 2025	304.46	305.50	302.62	303.81	211,512	-0.91(-0.30%)
Dec 30, 2025	303.73	310.88	302.14	304.72	252,093	-5.58(-1.80%)
Dec 29, 2025	309.69	310.75	307.10	310.30	218,182	-2.09(-0.67%)
Dec 26, 2025	311.24	313.23	310.29	312.39	99,076	+0.66(+0.21%)
Dec 24, 2025	309.12	314.46	308.16	311.73	128,094	-0.59(-0.19%)
Dec 23, 2025	310.80	313.12	306.61	312.32	219,972	-1.04(-0.33%)
Dec 22, 2025	314.05	315.48	310.77	313.36	215,958	-2.69(-0.85%)
Dec 19, 2025	308.19	318.12	308.00	316.05	381,338	+9.03(+2.94%)
Dec 18, 2025	305.80	309.87	304.66	307.02	183,577	+0.97(+0.32%)
Dec 17, 2025	305.82	308.97	302.00	306.05	327,288	+1.74(+0.57%)
Dec 16, 2025	301.08	305.82	299.50	304.31	361,021	-6.36(-2.05%)
Dec 15, 2025	307.48	315.59	300.82	310.67	756,892	-8.39(-2.63%)
Dec 12, 2025	320.84	322.55	318.09	319.06	179,668	-1.78(-0.55%)
Dec 11, 2025	318.21	326.77	318.21	320.84	189,917	-1.84(-0.57%)
Dec 10, 2025	318.28	322.95	315.50	322.68	140,407	+3.99(+1.25%)
Dec 09, 2025	317.33	323.29	316.40	318.69	307,379	-7.80(-2.39%)
Dec 08, 2025	324.99	331.83	324.68	326.49	251,218	+3.59(+1.11%)
Dec 05, 2025	332.64	332.64	310.11	322.90	603,845	-8.50(-2.56%)
Dec 04, 2025	334.95	340.98	330.98	331.40	239,752	-6.46(-1.91%)
Dec 03, 2025	325.14	338.36	325.00	337.86	170,606	+7.68(+2.32%)
Dec 02, 2025	335.00	338.59	328.79	330.19	181,568	-5.42(-1.61%)
Dec 01, 2025	338.37	340.29	331.55	335.60	198,631	-5.01(-1.47%)
Nov 28, 2025	342.66	342.97	337.00	340.61	107,514	-0.03(-0.01%)
Nov 26, 2025	343.95	345.58	337.10	340.64	368,565	+5.47(+1.63%)
Nov 25, 2025	338.89	344.22	334.52	335.17	369,086	+2.46(+0.74%)
Nov 24, 2025	352.11	356.55	322.41	332.71	636,609	-15.01(-4.32%)
Nov 21, 2025	349.17	351.20	340.80	347.72	163,482	-1.57(-0.45%)
Nov 20, 2025	361.85	364.97	348.44	349.29	210,233	-4.50(-1.27%)
Nov 19, 2025	361.67	362.01	348.50	353.79	234,406	-10.13(-2.78%)
Nov 18, 2025	362.46	366.38	355.00	363.92	353,542	-12.71(-3.37%)
Nov 17, 2025	378.00	385.22	373.32	376.63	558,864	+10.81(+2.96%)
Nov 14, 2025	363.03	374.04	363.02	365.82	230,135	-2.54(-0.69%)
Nov 13, 2025	375.99	381.50	365.52	368.36	456,451	-9.11(-2.41%)
Nov 12, 2025	348.75	379.33	347.50	377.47	846,518	+33.82(+9.84%)
Nov 11, 2025	328.24	343.96	328.24	343.65	234,609	+14.45(+4.39%)
Nov 10, 2025	329.00	333.22	327.03	329.20	137,445	+9.23(+2.88%)
Nov 07, 2025	315.53	320.59	312.87	319.97	339,925	-12.39(-3.73%)
Nov 06, 2025	320.34	343.81	312.22	332.36	416,251	+10.97(+3.41%)
Nov 05, 2025	311.10	323.20	306.73	321.39	269,199	+12.20(+3.95%)
Nov 04, 2025	306.60	316.80	306.60	309.19	236,330	-2.67(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.