Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Square Capital Corp
(NQ:
OXSQ
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
2.980
3.000
2.970
2.980
211,089
+0.00(+0.00%)
Jul 25, 2024
2.970
3.000
2.970
2.980
186,763
+0.00(+0.00%)
Jul 24, 2024
2.980
3.010
2.970
2.980
272,143
-0.02(-0.67%)
Jul 23, 2024
3.010
3.020
2.990
3.000
377,719
-0.01(-0.33%)
Jul 22, 2024
3.020
3.030
3.000
3.010
175,681
-0.01(-0.33%)
Jul 19, 2024
3.010
3.020
3.000
3.020
118,562
+0.01(+0.33%)
Jul 18, 2024
3.030
3.050
3.000
3.010
329,728
-0.04(-1.31%)
Jul 17, 2024
3.040
3.060
3.021
3.050
495,907
-0.05(-1.61%)
Jul 16, 2024
3.030
3.100
3.030
3.100
855,364
+0.08(+2.65%)
Jul 15, 2024
3.030
3.030
3.005
3.020
799,346
+0.01(+0.33%)
Jul 12, 2024
3.010
3.020
2.990
3.010
388,387
+0.02(+0.67%)
Jul 11, 2024
3.000
3.010
2.980
2.990
420,627
+0.00(+0.00%)
Jul 10, 2024
2.990
2.990
2.970
2.990
201,724
+0.02(+0.67%)
Jul 09, 2024
2.980
3.000
2.960
2.970
277,023
-0.02(-0.67%)
Jul 08, 2024
2.960
2.990
2.960
2.990
230,095
+0.03(+1.01%)
Jul 05, 2024
2.960
2.970
2.950
2.960
230,607
+0.00(+0.00%)
Jul 03, 2024
2.930
2.960
2.921
2.960
245,260
+0.04(+1.37%)
Jul 02, 2024
2.930
2.930
2.910
2.920
972,460
+0.00(+0.00%)
Jul 01, 2024
2.950
2.950
2.920
2.920
284,158
-0.02(-0.68%)
Jun 28, 2024
2.970
2.980
2.910
2.940
409,302
+0.00(+0.00%)
Jun 27, 2024
2.940
2.970
2.930
2.940
298,790
+0.00(+0.00%)
Jun 26, 2024
2.940
2.950
2.930
2.940
231,570
+0.00(+0.00%)
Jun 25, 2024
2.950
2.950
2.930
2.940
261,612
+0.00(+0.00%)
Jun 24, 2024
2.950
2.960
2.940
2.940
490,857
-0.02(-0.68%)
Jun 21, 2024
2.970
2.980
2.950
2.960
213,743
+0.00(+0.00%)
Jun 20, 2024
2.960
2.980
2.950
2.960
519,544
-0.02(-0.67%)
Jun 18, 2024
3.000
3.010
2.960
2.980
435,954
-0.02(-0.67%)
Jun 17, 2024
3.000
3.020
2.980
3.000
387,399
-0.02(-0.66%)
Jun 14, 2024
3.000
3.020
2.970
3.020
287,131
+0.02(+0.83%)
Jun 13, 2024
3.005
3.015
2.975
2.995
296,746
+0.01(+0.33%)
Jun 12, 2024
2.995
3.025
2.985
2.985
446,538
-0.01(-0.33%)
Jun 11, 2024
3.025
3.044
2.985
2.995
387,068
-0.03(-0.98%)
Jun 10, 2024
3.054
3.064
3.015
3.025
339,013
-0.03(-0.97%)
Jun 07, 2024
3.054
3.064
3.035
3.054
157,112
+0.02(+0.65%)
Jun 06, 2024
3.054
3.074
3.025
3.035
252,485
-0.01(-0.32%)
Jun 05, 2024
3.054
3.054
3.025
3.044
207,914
+0.00(+0.00%)
Jun 04, 2024
3.064
3.094
3.035
3.044
244,412
-0.02(-0.65%)
Jun 03, 2024
3.074
3.093
3.054
3.064
368,254
+0.01(+0.32%)
May 31, 2024
3.064
3.064
3.035
3.054
331,588
+0.02(+0.65%)
May 30, 2024
3.044
3.054
3.025
3.035
213,820
+0.01(+0.33%)
May 29, 2024
3.035
3.035
3.005
3.025
226,659
+0.01(+0.33%)
May 28, 2024
3.064
3.074
3.015
3.015
297,369
-0.03(-1.13%)
May 24, 2024
3.035
3.074
3.025
3.049
230,129
+0.00(+0.16%)
May 23, 2024
3.054
3.064
3.025
3.044
201,807
-0.01(-0.32%)
May 22, 2024
3.094
3.114
3.044
3.054
261,082
-0.02(-0.64%)
May 21, 2024
3.074
3.094
3.044
3.074
255,350
-0.01(-0.32%)
May 20, 2024
3.114
3.122
3.064
3.084
433,498
-0.03(-0.95%)
May 17, 2024
3.123
3.153
3.094
3.114
292,989
-0.01(-0.32%)
May 16, 2024
3.183
3.212
3.109
3.123
492,288
-0.02(-0.78%)
May 15, 2024
3.197
3.197
3.148
3.148
374,685
-0.03(-0.92%)
May 14, 2024
3.178
3.207
3.168
3.178
328,555
+0.02(+0.62%)
May 13, 2024
3.168
3.197
3.148
3.158
310,966
+0.01(+0.31%)
May 10, 2024
3.148
3.178
3.148
3.148
249,229
+0.01(+0.31%)
May 09, 2024
3.148
3.168
3.138
3.138
212,605
-0.01(-0.31%)
May 08, 2024
3.148
3.158
3.138
3.148
146,107
+0.00(+0.00%)
May 07, 2024
3.158
3.178
3.138
3.148
260,438
-0.01(-0.31%)
May 06, 2024
3.129
3.168
3.119
3.158
219,696
+0.05(+1.57%)
May 03, 2024
3.129
3.138
3.090
3.109
333,333
-0.03(-0.93%)
May 02, 2024
3.187
3.187
3.109
3.138
235,324
-0.08(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.