• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Pacific Biosciences (NQ: PACB )

    2.510 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 04, 2024 2.450 2.580 2.341 2.510 9,994,869 +0.07(+2.87%)
    Nov 01, 2024 2.210 2.495 2.180 2.440 10,623,805 +0.27(+12.44%)
    Oct 31, 2024 2.150 2.240 2.070 2.170 8,060,055 +0.01(+0.46%)
    Oct 30, 2024 2.020 2.400 2.015 2.160 12,994,244 +0.10(+4.85%)
    Oct 29, 2024 1.860 2.080 1.810 2.060 9,254,753 +0.22(+11.96%)
    Oct 28, 2024 1.800 1.855 1.780 1.840 6,213,183 +0.07(+3.95%)
    Oct 25, 2024 1.750 1.800 1.720 1.770 4,004,657 +0.05(+2.91%)
    Oct 24, 2024 1.770 1.815 1.690 1.720 5,184,041 -0.03(-1.71%)
    Oct 23, 2024 1.750 1.795 1.690 1.750 4,097,884 -0.05(-2.78%)
    Oct 22, 2024 1.840 1.850 1.750 1.800 3,570,307 -0.04(-2.17%)
    Oct 21, 2024 1.960 1.980 1.800 1.840 4,587,805 -0.14(-7.07%)
    Oct 18, 2024 1.900 2.030 1.880 1.980 5,440,968 +0.08(+4.21%)
    Oct 17, 2024 2.030 2.120 1.860 1.900 7,767,101 -0.16(-7.77%)
    Oct 16, 2024 2.130 2.150 1.990 2.060 8,774,095 -0.04(-1.90%)
    Oct 15, 2024 2.040 2.160 1.961 2.100 8,559,578 +0.05(+2.44%)
    Oct 14, 2024 1.870 2.095 1.870 2.050 10,754,872 +0.07(+3.54%)
    Oct 11, 2024 1.550 2.050 1.550 1.980 24,439,876 +0.43(+27.74%)
    Oct 10, 2024 1.570 1.600 1.415 1.550 9,138,243 -0.06(-3.73%)
    Oct 09, 2024 1.650 1.700 1.590 1.610 10,401,067 -0.08(-4.73%)
    Oct 08, 2024 1.670 1.725 1.660 1.690 3,278,218 -0.01(-0.59%)
    Oct 07, 2024 1.670 1.730 1.640 1.700 5,544,818 -0.02(-1.16%)
    Oct 04, 2024 1.650 1.755 1.650 1.720 5,056,234 +0.09(+5.52%)
    Oct 03, 2024 1.600 1.640 1.580 1.630 2,780,829 -0.01(-0.61%)
    Oct 02, 2024 1.640 1.660 1.577 1.640 5,259,895 +0.02(+1.23%)
    Oct 01, 2024 1.680 1.690 1.564 1.620 5,876,502 -0.08(-4.71%)
    Sep 30, 2024 1.750 1.820 1.690 1.700 4,735,248 -0.05(-2.86%)
    Sep 27, 2024 1.780 1.830 1.730 1.750 4,794,806 +0.01(+0.57%)
    Sep 26, 2024 1.670 1.750 1.650 1.740 7,188,804 +0.15(+9.43%)
    Sep 25, 2024 1.760 1.770 1.565 1.590 9,742,860 -0.14(-8.09%)
    Sep 24, 2024 1.740 1.790 1.700 1.730 7,308,199 -0.01(-0.57%)
    Sep 23, 2024 1.830 1.860 1.725 1.740 7,580,406 -0.08(-4.66%)
    Sep 20, 2024 1.980 2.010 1.790 1.825 11,134,277 -0.22(-10.54%)
    Sep 19, 2024 2.030 2.070 1.950 2.040 12,178,053 +0.11(+5.70%)
    Sep 18, 2024 1.910 2.140 1.820 1.930 13,540,289 +0.06(+3.21%)
    Sep 17, 2024 1.860 2.030 1.850 1.870 10,310,438 +0.02(+1.08%)
    Sep 16, 2024 1.800 1.860 1.680 1.850 8,567,372 +0.04(+2.21%)
    Sep 13, 2024 1.810 2.010 1.780 1.810 10,039,682 +0.01(+0.56%)
    Sep 12, 2024 1.660 1.890 1.630 1.800 11,141,337 +0.12(+7.14%)
    Sep 11, 2024 1.690 1.770 1.630 1.680 7,154,148 -0.06(-3.45%)
    Sep 10, 2024 1.700 1.750 1.590 1.740 7,306,448 +0.08(+4.82%)
    Sep 09, 2024 1.590 1.840 1.550 1.660 13,799,892 +0.08(+5.06%)
    Sep 06, 2024 1.440 1.665 1.430 1.580 19,904,700 +0.18(+12.86%)
    Sep 05, 2024 1.320 1.420 1.270 1.400 6,763,257 +0.08(+6.06%)
    Sep 04, 2024 1.330 1.395 1.290 1.320 5,628,788 -0.02(-1.49%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.