Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palo Alto Networks Inc
(NQ:
PANW
)
368.01
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
348.69
375.37
348.00
368.01
12,849,154
+24.65(+7.18%)
Aug 19, 2024
336.00
344.48
335.11
343.36
8,011,606
+9.25(+2.77%)
Aug 16, 2024
338.48
340.13
332.72
334.11
4,533,408
-9.16(-2.67%)
Aug 15, 2024
340.51
345.78
340.09
343.27
3,178,632
+3.36(+0.99%)
Aug 14, 2024
335.99
344.33
335.51
339.91
2,672,378
+6.68(+2.00%)
Aug 13, 2024
331.35
336.08
330.52
333.23
3,496,595
+2.13(+0.64%)
Aug 12, 2024
330.67
332.43
325.15
331.10
2,039,086
-0.38(-0.11%)
Aug 09, 2024
318.16
333.14
317.49
331.48
2,820,115
+14.11(+4.45%)
Aug 08, 2024
311.70
317.81
306.35
317.37
2,218,845
+13.16(+4.33%)
Aug 07, 2024
311.15
314.78
304.17
304.21
3,564,812
+2.28(+0.76%)
Aug 06, 2024
300.12
305.34
294.85
301.93
3,219,090
+7.75(+2.63%)
Aug 05, 2024
287.21
301.40
284.02
294.18
4,478,571
-11.42(-3.74%)
Aug 02, 2024
305.92
309.00
299.55
305.60
3,565,160
-10.02(-3.17%)
Aug 01, 2024
323.41
325.64
312.37
315.62
3,358,509
-9.11(-2.81%)
Jul 31, 2024
320.64
326.62
316.25
324.73
2,040,709
+7.22(+2.27%)
Jul 30, 2024
325.24
326.83
315.01
317.51
2,705,644
-4.55(-1.41%)
Jul 29, 2024
327.50
328.73
321.40
322.06
1,561,625
-4.75(-1.45%)
Jul 26, 2024
323.23
329.15
321.27
326.81
1,709,427
+6.68(+2.09%)
Jul 25, 2024
326.56
328.85
318.73
320.13
2,371,456
-4.11(-1.27%)
Jul 24, 2024
334.00
336.27
323.00
324.24
2,492,104
-11.32(-3.37%)
Jul 23, 2024
334.99
340.89
332.65
335.56
2,746,232
+1.86(+0.56%)
Jul 22, 2024
334.45
338.87
328.88
333.70
2,983,341
+2.81(+0.85%)
Jul 19, 2024
331.96
336.90
326.03
330.89
3,227,379
+7.01(+2.16%)
Jul 18, 2024
329.27
331.00
320.26
323.88
2,509,582
-8.26(-2.49%)
Jul 17, 2024
334.91
335.87
327.63
332.14
2,311,957
-6.36(-1.88%)
Jul 16, 2024
340.60
341.69
335.51
338.50
1,591,354
-2.41(-0.71%)
Jul 15, 2024
332.79
343.69
329.25
340.91
2,550,182
+4.41(+1.31%)
Jul 12, 2024
332.01
338.20
331.28
336.50
1,790,559
+5.46(+1.65%)
Jul 11, 2024
337.03
341.25
329.12
331.04
2,776,196
-6.02(-1.79%)
Jul 10, 2024
337.00
338.01
330.16
337.06
2,044,861
+0.88(+0.26%)
Jul 09, 2024
339.00
339.00
332.13
336.18
1,796,771
-1.46(-0.43%)
Jul 08, 2024
340.16
341.95
329.33
337.64
2,927,231
-4.42(-1.29%)
Jul 05, 2024
340.98
345.55
338.31
342.06
2,070,367
+0.86(+0.25%)
Jul 03, 2024
339.45
342.44
338.48
341.20
1,022,650
+0.76(+0.22%)
Jul 02, 2024
339.37
342.81
336.07
340.44
2,119,461
-0.46(-0.13%)
Jul 01, 2024
338.00
342.53
331.48
340.90
2,383,007
+1.89(+0.56%)
Jun 28, 2024
340.00
345.90
337.37
339.01
4,172,313
-1.81(-0.53%)
Jun 27, 2024
330.00
345.41
329.14
340.82
5,653,374
+15.56(+4.78%)
Jun 26, 2024
322.00
327.38
319.80
325.26
2,123,658
+2.58(+0.80%)
Jun 25, 2024
317.36
326.39
316.00
322.68
2,575,888
+6.00(+1.89%)
Jun 24, 2024
318.74
326.80
315.74
316.68
3,189,856
-3.65(-1.14%)
Jun 21, 2024
315.84
321.39
312.26
320.33
7,211,052
+9.29(+2.99%)
Jun 20, 2024
319.48
321.10
309.25
311.04
3,139,563
-5.98(-1.89%)
Jun 18, 2024
320.01
321.14
315.86
317.02
2,060,682
-2.57(-0.80%)
Jun 17, 2024
316.01
321.17
311.88
319.59
2,540,107
+2.28(+0.72%)
Jun 14, 2024
319.66
322.62
315.01
317.31
2,485,921
-2.35(-0.74%)
Jun 13, 2024
320.00
324.49
315.36
319.66
2,971,593
-0.13(-0.04%)
Jun 12, 2024
315.00
320.10
311.64
319.79
2,462,578
+6.84(+2.19%)
Jun 11, 2024
308.68
314.60
306.88
312.95
2,761,145
+3.90(+1.26%)
Jun 10, 2024
299.46
309.46
298.70
309.05
2,892,358
+7.15(+2.37%)
Jun 07, 2024
296.50
302.95
295.19
301.90
2,607,992
+5.97(+2.02%)
Jun 06, 2024
295.11
300.66
294.75
295.93
2,528,533
+0.52(+0.18%)
Jun 05, 2024
296.23
296.95
290.50
295.41
3,737,794
+5.32(+1.83%)
Jun 04, 2024
294.50
295.79
288.91
290.09
2,671,393
-4.39(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.