Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Biotechnology
(NQ:
PBYI
)
2.620
-0.040 (-1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
2.640
2.640
2.570
2.620
228,507
-0.04(-1.50%)
Oct 07, 2024
2.650
2.710
2.605
2.660
257,009
+0.01(+0.38%)
Oct 04, 2024
2.580
2.665
2.550
2.650
273,136
+0.13(+5.16%)
Oct 03, 2024
2.450
2.540
2.410
2.520
326,342
+0.06(+2.44%)
Oct 02, 2024
2.580
2.590
2.420
2.460
256,150
-0.14(-5.38%)
Oct 01, 2024
2.530
2.630
2.520
2.600
313,991
+0.05(+1.96%)
Sep 30, 2024
2.580
2.690
2.545
2.550
368,446
-0.03(-1.16%)
Sep 27, 2024
2.580
2.650
2.560
2.580
194,911
+0.02(+0.78%)
Sep 26, 2024
2.580
2.625
2.510
2.560
247,709
+0.01(+0.39%)
Sep 25, 2024
2.670
2.680
2.490
2.550
277,360
+0.00(+0.00%)
Sep 24, 2024
2.570
2.661
2.520
2.550
357,476
+0.00(+0.00%)
Sep 23, 2024
2.620
2.640
2.491
2.550
218,325
-0.05(-1.92%)
Sep 20, 2024
2.530
2.665
2.500
2.600
596,318
+0.04(+1.56%)
Sep 19, 2024
2.570
2.620
2.530
2.560
145,723
+0.06(+2.40%)
Sep 18, 2024
2.600
2.640
2.475
2.500
228,858
-0.10(-3.85%)
Sep 17, 2024
2.520
2.630
2.510
2.600
294,598
+0.08(+3.17%)
Sep 16, 2024
2.520
2.576
2.450
2.520
423,255
-0.01(-0.40%)
Sep 13, 2024
2.550
2.630
2.495
2.530
230,771
+0.02(+0.80%)
Sep 12, 2024
2.520
2.580
2.480
2.510
354,101
+0.01(+0.40%)
Sep 11, 2024
2.380
2.515
2.340
2.500
267,273
+0.11(+4.60%)
Sep 10, 2024
2.320
2.400
2.250
2.390
419,497
+0.07(+3.02%)
Sep 09, 2024
2.290
2.420
2.250
2.320
282,872
+0.07(+3.11%)
Sep 06, 2024
2.320
2.350
2.225
2.250
175,681
-0.05(-2.17%)
Sep 05, 2024
2.370
2.380
2.250
2.300
303,234
-0.06(-2.54%)
Sep 04, 2024
2.380
2.380
2.300
2.360
218,336
-0.02(-0.84%)
Sep 03, 2024
2.480
2.555
2.330
2.380
327,858
-0.12(-4.80%)
Aug 30, 2024
2.470
2.515
2.400
2.500
328,427
+0.05(+2.04%)
Aug 29, 2024
2.460
2.550
2.440
2.450
314,378
+0.00(+0.00%)
Aug 28, 2024
2.530
2.601
2.420
2.450
272,795
-0.09(-3.54%)
Aug 27, 2024
2.650
2.650
2.470
2.540
409,408
-0.11(-4.15%)
Aug 26, 2024
2.540
2.700
2.450
2.650
666,032
+0.11(+4.33%)
Aug 23, 2024
2.460
2.650
2.450
2.540
459,239
+0.10(+4.10%)
Aug 22, 2024
2.710
2.730
2.440
2.440
246,317
-0.26(-9.63%)
Aug 21, 2024
2.790
2.810
2.660
2.700
554,308
-0.03(-1.10%)
Aug 20, 2024
2.840
2.865
2.710
2.730
311,422
-0.10(-3.53%)
Aug 19, 2024
2.700
2.860
2.700
2.830
380,435
+0.14(+5.01%)
Aug 16, 2024
2.680
2.780
2.660
2.695
379,959
+0.04(+1.70%)
Aug 15, 2024
2.750
2.900
2.610
2.650
576,545
-0.06(-2.39%)
Aug 14, 2024
3.590
3.615
2.390
2.715
1,334,556
-0.90(-24.79%)
Aug 13, 2024
3.460
3.650
3.420
3.610
148,721
+0.15(+4.18%)
Aug 12, 2024
3.740
3.770
3.410
3.465
259,013
-0.29(-7.85%)
Aug 09, 2024
3.790
3.860
3.710
3.760
207,231
-0.07(-1.83%)
Aug 08, 2024
3.780
3.880
3.750
3.830
115,729
+0.10(+2.68%)
Aug 07, 2024
4.050
4.130
3.610
3.730
440,159
-0.30(-7.44%)
Aug 06, 2024
3.600
4.090
3.550
4.030
685,756
+0.44(+12.26%)
Aug 05, 2024
3.630
3.640
3.430
3.590
400,540
-0.24(-6.27%)
Aug 02, 2024
3.280
3.860
3.070
3.830
577,007
+0.33(+9.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.