Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processa Pharmaceuticals Inc
(NQ:
PCSA
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
1.390
1.398
1.330
1.370
7,005
+0.00(+0.00%)
Sep 27, 2024
1.300
1.400
1.300
1.370
19,394
+0.08(+6.18%)
Sep 26, 2024
1.369
1.369
1.280
1.290
21,332
-0.04(-2.98%)
Sep 25, 2024
1.350
1.350
1.300
1.330
14,805
-0.01(-0.60%)
Sep 24, 2024
1.351
1.369
1.320
1.338
30,942
-0.02(-1.60%)
Sep 23, 2024
1.380
1.400
1.350
1.360
13,448
-0.00(-0.02%)
Sep 20, 2024
1.380
1.380
1.350
1.360
18,673
-0.01(-0.73%)
Sep 19, 2024
1.400
1.440
1.350
1.370
16,450
-0.05(-3.52%)
Sep 18, 2024
1.360
1.445
1.360
1.420
4,338
+0.00(+0.00%)
Sep 17, 2024
1.470
1.470
1.393
1.420
18,801
-0.03(-2.07%)
Sep 16, 2024
1.350
1.460
1.340
1.450
25,483
+0.11(+8.21%)
Sep 13, 2024
1.350
1.403
1.310
1.340
20,794
+0.00(+0.00%)
Sep 12, 2024
1.340
1.340
1.310
1.340
5,550
+0.03(+2.29%)
Sep 11, 2024
1.320
1.340
1.310
1.310
7,914
+0.00(+0.00%)
Sep 10, 2024
1.320
1.350
1.294
1.310
9,864
-0.02(-1.50%)
Sep 09, 2024
1.310
1.340
1.290
1.330
18,242
+0.05(+3.91%)
Sep 06, 2024
1.330
1.363
1.280
1.280
24,759
-0.04(-3.01%)
Sep 05, 2024
1.340
1.380
1.300
1.320
42,113
-0.07(-5.06%)
Sep 04, 2024
1.390
1.390
1.350
1.390
17,229
-0.02(-1.42%)
Sep 03, 2024
1.420
1.420
1.350
1.410
21,393
+0.03(+2.17%)
Aug 30, 2024
1.360
1.380
1.341
1.380
11,605
-0.01(-0.72%)
Aug 29, 2024
1.410
1.420
1.350
1.390
37,049
-0.04(-2.80%)
Aug 28, 2024
1.400
1.450
1.400
1.430
21,996
-0.02(-1.38%)
Aug 27, 2024
1.480
1.480
1.450
1.450
19,500
+0.00(+0.00%)
Aug 26, 2024
1.480
1.515
1.420
1.450
10,522
+0.00(+0.00%)
Aug 23, 2024
1.490
1.520
1.430
1.450
30,579
-0.03(-2.03%)
Aug 22, 2024
1.550
1.568
1.480
1.480
14,749
-0.05(-3.27%)
Aug 21, 2024
1.460
1.580
1.460
1.530
68,733
+0.02(+1.32%)
Aug 20, 2024
1.470
1.510
1.420
1.510
38,074
-0.01(-0.66%)
Aug 19, 2024
1.410
1.580
1.410
1.520
232,105
+0.07(+4.83%)
Aug 16, 2024
1.300
1.490
1.300
1.450
84,490
+0.14(+10.69%)
Aug 15, 2024
1.300
1.360
1.300
1.310
56,849
-0.04(-2.96%)
Aug 14, 2024
1.370
1.400
1.310
1.350
78,066
-0.01(-0.74%)
Aug 13, 2024
1.410
1.460
1.310
1.360
106,954
-0.10(-6.85%)
Aug 12, 2024
1.560
1.580
1.430
1.460
145,483
-0.13(-8.18%)
Aug 09, 2024
1.610
1.668
1.590
1.590
46,300
-0.08(-4.79%)
Aug 08, 2024
1.790
1.800
1.580
1.670
156,373
-0.12(-6.70%)
Aug 07, 2024
1.860
1.900
1.750
1.790
51,257
-0.07(-3.76%)
Aug 06, 2024
1.770
1.900
1.750
1.860
81,253
+0.08(+4.49%)
Aug 05, 2024
1.630
1.850
1.580
1.780
197,652
-0.14(-7.29%)
Aug 02, 2024
2.120
2.120
1.770
1.920
425,779
-0.17(-8.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.