Pharming Group N.V. - ADS, each representing 10 ordinary shares (NQ: PHAR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	9.500	9.500	9.120	9.120	3,161	-0.12(-1.30%)
Feb 24, 2025	9.650	9.650	9.010	9.240	4,911	+0.38(+4.29%)
Feb 21, 2025	9.100	9.200	8.810	8.860	2,794	-0.09(-1.01%)
Feb 20, 2025	9.090	9.125	8.530	8.950	6,734	+0.43(+5.05%)
Feb 19, 2025	9.176	9.417	8.500	8.520	2,775	-0.94(-9.89%)
Feb 18, 2025	9.350	9.500	8.860	9.455	2,992	+0.26(+2.77%)
Feb 14, 2025	9.060	9.200	8.760	9.200	3,591	+0.35(+3.99%)
Feb 13, 2025	8.885	8.885	8.472	8.847	4,344	-0.10(-1.15%)
Feb 12, 2025	8.720	8.950	8.140	8.950	3,236	+0.39(+4.56%)
Feb 11, 2025	8.770	9.240	7.950	8.560	15,085	-0.21(-2.44%)
Feb 10, 2025	8.848	9.000	8.490	8.774	5,514	-0.01(-0.07%)
Feb 07, 2025	8.790	8.930	8.670	8.780	29,876	-0.09(-1.01%)
Feb 06, 2025	8.630	8.870	8.610	8.870	1,260	+0.37(+4.35%)
Feb 05, 2025	8.670	8.757	8.500	8.500	1,936	+0.08(+0.96%)
Feb 04, 2025	8.596	8.720	8.419	8.419	6,553	+0.22(+2.67%)
Feb 03, 2025	8.750	8.750	7.950	8.200	9,022	-0.56(-6.39%)
Jan 31, 2025	8.960	9.350	8.740	8.760	3,789	-0.04(-0.45%)
Jan 30, 2025	9.032	9.115	8.800	8.800	2,909	-0.04(-0.45%)
Jan 29, 2025	8.940	8.940	8.490	8.840	3,944	-0.04(-0.45%)
Jan 28, 2025	9.000	9.570	8.880	8.880	7,607	-0.12(-1.33%)
Jan 27, 2025	9.130	9.250	8.807	9.000	2,252	-0.10(-1.10%)
Jan 24, 2025	9.460	9.460	8.881	9.100	1,849	-0.19(-2.05%)
Jan 23, 2025	9.500	9.500	9.080	9.290	3,700	+0.20(+2.20%)
Jan 22, 2025	9.320	9.775	9.090	9.090	10,513	-0.46(-4.82%)
Jan 21, 2025	9.880	9.990	9.290	9.550	21,295	-0.46(-4.60%)
Jan 17, 2025	9.655	10.01	9.508	10.01	8,274	+0.48(+5.09%)
Jan 16, 2025	9.670	9.890	9.393	9.525	3,651	+0.14(+1.55%)
Jan 15, 2025	9.430	9.907	9.370	9.380	3,673	-0.55(-5.54%)
Jan 14, 2025	9.775	9.930	9.392	9.930	1,921	+0.56(+5.98%)
Jan 13, 2025	9.390	10.15	9.140	9.370	5,799	-0.34(-3.50%)
Jan 10, 2025	9.940	9.954	9.710	9.710	2,351	-0.04(-0.37%)
Jan 08, 2025	9.760	10.15	9.558	9.746	1,768	-0.06(-0.66%)
Jan 07, 2025	9.638	10.08	9.638	9.810	6,051	-0.34(-3.35%)
Jan 06, 2025	9.550	10.15	9.520	10.15	5,484	+0.26(+2.63%)
Jan 03, 2025	10.23	10.23	9.890	9.890	5,481	-0.57(-5.45%)
Jan 02, 2025	10.03	10.60	9.990	10.46	9,892	+0.40(+3.92%)
Dec 31, 2024				10.06	0	+0.37(+3.76%)
Dec 30, 2024	9.990	9.990	9.700	9.700	4,684	-0.52(-5.09%)
Dec 27, 2024	10.01	10.22	9.870	10.22	6,443	-0.38(-3.59%)
Dec 26, 2024	10.61	11.07	10.32	10.60	5,383	+0.05(+0.47%)
Dec 24, 2024	10.55	10.55	9.340	10.55	6,811	+0.12(+1.15%)
Dec 23, 2024	9.500	10.45	9.100	10.43	16,059	+1.33(+14.62%)
Dec 20, 2024	9.100	9.270	9.050	9.100	3,815	+0.18(+2.02%)
Dec 19, 2024	9.040	9.040	8.240	8.920	3,730	+0.43(+5.06%)
Dec 18, 2024	8.480	8.581	8.290	8.490	12,908	-0.31(-3.52%)
Dec 17, 2024	8.900	8.900	8.800	8.800	2,945	-0.09(-1.01%)
Dec 16, 2024	8.910	9.106	8.712	8.890	7,306	-0.09(-1.03%)
Dec 13, 2024	9.200	9.200	8.860	8.982	2,978	-0.34(-3.62%)
Dec 12, 2024	9.190	9.390	9.050	9.320	3,223	+0.05(+0.54%)
Dec 11, 2024	9.589	9.590	9.260	9.270	32,230	+0.53(+6.07%)
Dec 10, 2024	8.700	8.790	8.260	8.740	4,419	+0.48(+5.77%)
Dec 09, 2024	8.440	8.790	8.076	8.263	8,330	+0.54(+7.03%)
Dec 06, 2024	7.770	7.780	7.560	7.720	7,858	+0.16(+2.18%)
Dec 05, 2024	7.830	7.830	7.556	7.556	1,927	-0.18(-2.38%)
Dec 04, 2024	7.570	7.770	7.550	7.740	13,817	+0.27(+3.61%)
Dec 03, 2024	7.690	7.705	7.470	7.470	1,580	-0.08(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.