Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.680
-0.050 (-2.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.670
1.700
1.600
1.680
31,575
-0.05(-2.89%)
Jul 03, 2024
1.610
1.740
1.610
1.730
27,025
+0.01(+0.58%)
Jul 02, 2024
1.670
1.730
1.660
1.720
25,529
+0.02(+1.18%)
Jul 01, 2024
1.700
1.770
1.650
1.700
95,901
-0.06(-3.41%)
Jun 28, 2024
1.680
1.800
1.650
1.760
56,062
+0.04(+2.33%)
Jun 27, 2024
1.760
1.778
1.679
1.720
66,192
-0.05(-2.82%)
Jun 26, 2024
1.790
1.850
1.670
1.770
72,687
-0.02(-1.12%)
Jun 25, 2024
1.890
1.925
1.770
1.790
94,736
-0.17(-8.67%)
Jun 24, 2024
1.760
2.040
1.750
1.960
146,880
+0.15(+8.29%)
Jun 21, 2024
1.910
2.219
1.780
1.810
243,835
-0.15(-7.65%)
Jun 20, 2024
2.180
2.650
1.900
1.960
759,064
-0.42(-17.65%)
Jun 18, 2024
1.780
2.490
1.780
2.380
1,399,065
+0.51(+27.27%)
Jun 17, 2024
1.760
1.910
1.720
1.870
210,395
+0.05(+2.75%)
Jun 14, 2024
1.720
1.860
1.600
1.820
232,985
-0.05(-2.67%)
Jun 13, 2024
1.700
1.920
1.630
1.870
659,096
+0.17(+10.00%)
Jun 12, 2024
1.500
1.720
1.420
1.700
1,372,022
+0.16(+10.39%)
Jun 11, 2024
1.810
2.040
1.530
1.540
19,970,326
+0.08(+5.48%)
Jun 10, 2024
1.470
1.510
1.380
1.460
1,713,577
-0.03(-2.01%)
Jun 07, 2024
1.550
1.590
1.430
1.490
104,819
-0.10(-6.29%)
Jun 06, 2024
1.630
1.630
1.532
1.590
42,987
-0.02(-1.24%)
Jun 05, 2024
1.570
1.655
1.530
1.610
154,015
+0.02(+1.26%)
Jun 04, 2024
1.590
1.630
1.550
1.590
79,064
-0.03(-1.85%)
Jun 03, 2024
1.610
1.660
1.540
1.620
111,775
+0.04(+2.53%)
May 31, 2024
1.690
1.690
1.550
1.580
63,901
-0.04(-2.47%)
May 30, 2024
1.640
1.720
1.600
1.620
83,081
-0.04(-2.41%)
May 29, 2024
1.760
1.775
1.610
1.660
52,815
-0.05(-2.92%)
May 28, 2024
1.790
1.840
1.700
1.710
94,786
-0.04(-2.56%)
May 24, 2024
1.710
1.810
1.630
1.755
117,513
+0.10(+5.97%)
May 23, 2024
1.720
1.750
1.600
1.656
68,444
-0.09(-5.36%)
May 22, 2024
1.800
1.820
1.690
1.750
63,040
-0.01(-0.57%)
May 21, 2024
1.830
1.870
1.720
1.760
63,313
-0.12(-6.38%)
May 20, 2024
1.940
1.940
1.830
1.880
35,960
-0.04(-2.08%)
May 17, 2024
1.940
1.970
1.870
1.920
136,302
+0.00(+0.00%)
May 16, 2024
1.950
1.950
1.850
1.920
107,384
-0.03(-1.54%)
May 15, 2024
1.950
2.000
1.860
1.950
130,192
+0.08(+4.28%)
May 14, 2024
1.830
2.000
1.780
1.870
171,375
+0.12(+6.86%)
May 13, 2024
1.790
1.800
1.703
1.750
52,861
-0.04(-2.13%)
May 10, 2024
1.840
1.907
1.750
1.788
68,419
-0.05(-2.83%)
May 09, 2024
1.840
1.850
1.800
1.840
38,493
-0.01(-0.54%)
May 08, 2024
1.821
1.889
1.821
1.850
16,205
-0.02(-1.07%)
May 07, 2024
1.970
1.970
1.840
1.870
34,632
-0.07(-3.61%)
May 06, 2024
1.910
2.040
1.810
1.940
65,963
+0.03(+1.57%)
May 03, 2024
1.780
2.050
1.750
1.910
143,638
+0.15(+8.52%)
May 02, 2024
1.820
1.850
1.732
1.760
79,818
-0.06(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.