• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Powell Industries, Inc. - Common Stock (NQ:POWL)

    347.06 +28.28 (+8.87%)
    Streaming Delayed Price Updated: 11:19 AM EST, Jan 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2025 326.30 329.37 318.04 318.78 171,789 -8.69(-2.65%)
    Dec 30, 2025 337.89 337.89 327.00 327.47 94,512 -8.41(-2.50%)
    Dec 29, 2025 338.14 341.39 333.06 335.88 103,627 -4.98(-1.46%)
    Dec 26, 2025 335.74 341.76 331.11 340.86 101,748 +4.69(+1.40%)
    Dec 24, 2025 339.25 340.00 334.00 336.17 43,917 -2.47(-0.73%)
    Dec 23, 2025 330.88 339.25 330.12 338.64 100,417 +2.11(+0.63%)
    Dec 22, 2025 335.37 342.21 334.35 336.53 93,427 +3.63(+1.09%)
    Dec 19, 2025 329.99 338.96 329.13 332.90 198,409 +4.14(+1.26%)
    Dec 18, 2025 325.48 332.60 321.43 328.76 120,529 +11.45(+3.61%)
    Dec 17, 2025 335.00 335.11 311.00 317.31 246,765 -15.34(-4.61%)
    Dec 16, 2025 323.95 335.99 320.09 332.65 188,279 +4.71(+1.44%)
    Dec 15, 2025 340.28 340.91 326.94 327.94 218,629 -9.13(-2.71%)
    Dec 12, 2025 361.94 361.94 333.10 337.07 218,678 -25.67(-7.08%)
    Dec 11, 2025 359.65 370.72 350.82 362.74 172,593 +2.90(+0.81%)
    Dec 10, 2025 340.57 363.94 336.91 359.84 197,407 +14.78(+4.28%)
    Dec 09, 2025 342.86 351.11 338.03 345.06 189,926 +2.20(+0.64%)
    Dec 08, 2025 348.68 349.99 336.34 342.86 229,846 +0.73(+0.21%)
    Dec 05, 2025 336.83 344.38 326.44 342.13 147,913 +5.20(+1.54%)
    Dec 04, 2025 323.48 351.16 320.00 336.93 206,860 +13.45(+4.16%)
    Dec 03, 2025 321.43 327.04 309.25 323.48 172,170 +0.98(+0.30%)
    Dec 02, 2025 322.52 331.78 315.70 322.50 272,658 +2.92(+0.91%)
    Dec 01, 2025 312.20 323.06 307.00 319.58 167,139 -3.64(-1.12%)
    Nov 28, 2025 326.27 326.27 319.18 323.22 65,276 +1.43(+0.44%)
    Nov 26, 2025 313.00 326.43 313.00 321.79 196,156 +9.24(+2.96%)
    Nov 25, 2025 304.28 318.12 296.28 312.55 231,120 +12.47(+4.16%)
    Nov 24, 2025 285.00 303.00 285.00 300.08 221,335 +18.03(+6.39%)
    Nov 21, 2025 292.90 295.94 277.77 282.05 441,391 -12.30(-4.18%)
    Nov 20, 2025 295.41 313.15 292.31 294.35 504,464 +9.06(+3.18%)
    Nov 19, 2025 342.40 342.40 278.01 285.29 841,349 -36.10(-11.23%)
    Nov 18, 2025 312.62 327.77 307.84 321.39 297,722 +3.85(+1.21%)
    Nov 17, 2025 329.38 335.72 309.08 317.55 232,271 -11.84(-3.59%)
    Nov 14, 2025 312.55 333.82 306.49 329.38 230,137 +1.46(+0.44%)
    Nov 13, 2025 350.16 350.16 322.91 327.93 330,724 -28.01(-7.87%)
    Nov 12, 2025 363.47 369.64 346.24 355.93 189,656 -6.98(-1.92%)
    Nov 11, 2025 367.71 369.49 354.70 362.92 129,324 -10.62(-2.84%)
    Nov 10, 2025 377.69 384.68 361.28 373.54 172,733 +8.48(+2.32%)
    Nov 07, 2025 361.43 365.54 343.01 365.06 292,423 -9.63(-2.57%)
    Nov 06, 2025 395.19 395.55 372.19 374.69 247,546 -20.75(-5.25%)
    Nov 05, 2025 379.93 402.67 378.32 395.44 140,241 +15.63(+4.11%)
    Nov 04, 2025 373.86 393.67 371.83 379.81 187,028 -10.56(-2.71%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.