Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Priority Techno Holdings Inc
(NQ:
PRTH
)
6.300
+0.270 (+4.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
6.200
6.380
6.153
6.300
25,684
+0.27(+4.48%)
Oct 03, 2024
5.950
6.168
5.920
6.030
41,618
+0.13(+2.20%)
Oct 02, 2024
6.140
6.304
5.900
5.900
45,942
-0.35(-5.60%)
Oct 01, 2024
6.740
6.826
6.230
6.250
100,782
-0.58(-8.49%)
Sep 30, 2024
6.850
6.895
6.710
6.830
38,199
-0.02(-0.29%)
Sep 27, 2024
7.040
7.040
6.720
6.850
67,433
-0.13(-1.86%)
Sep 26, 2024
7.210
7.377
6.840
6.980
64,069
-0.07(-0.99%)
Sep 25, 2024
7.110
7.220
6.960
7.050
46,444
-0.11(-1.54%)
Sep 24, 2024
6.850
7.170
6.690
7.160
84,761
+0.31(+4.53%)
Sep 23, 2024
6.840
6.937
6.628
6.850
64,322
+0.10(+1.48%)
Sep 20, 2024
6.710
6.850
6.550
6.750
162,079
+0.09(+1.35%)
Sep 19, 2024
6.500
6.770
6.377
6.660
58,054
+0.31(+4.88%)
Sep 18, 2024
6.820
7.000
6.200
6.350
162,573
-0.38(-5.65%)
Sep 17, 2024
6.200
6.850
5.973
6.730
161,087
+0.71(+11.79%)
Sep 16, 2024
6.330
6.330
5.960
6.020
138,490
-0.21(-3.37%)
Sep 13, 2024
6.220
6.344
6.000
6.230
187,715
+0.03(+0.48%)
Sep 12, 2024
5.850
6.230
5.850
6.200
237,803
+0.40(+6.90%)
Sep 11, 2024
5.570
5.840
5.500
5.800
16,635
+0.18(+3.20%)
Sep 10, 2024
5.375
5.630
5.320
5.620
17,731
+0.12(+2.18%)
Sep 09, 2024
5.150
5.580
5.150
5.500
26,248
+0.34(+6.59%)
Sep 06, 2024
5.410
5.415
5.020
5.160
35,154
-0.31(-5.67%)
Sep 05, 2024
5.840
5.840
5.350
5.470
46,545
-0.30(-5.20%)
Sep 04, 2024
5.770
5.915
5.600
5.770
31,263
-0.10(-1.70%)
Sep 03, 2024
6.000
6.000
5.740
5.870
52,641
-0.13(-2.17%)
Aug 30, 2024
5.960
6.000
5.880
6.000
25,608
+0.01(+0.17%)
Aug 29, 2024
5.950
6.340
5.845
5.990
65,705
+0.13(+2.22%)
Aug 28, 2024
5.870
5.990
5.728
5.860
71,129
-0.02(-0.34%)
Aug 27, 2024
5.710
5.970
5.480
5.880
26,497
+0.19(+3.34%)
Aug 26, 2024
5.220
5.690
5.190
5.690
51,525
+0.56(+10.92%)
Aug 23, 2024
4.910
5.150
4.910
5.130
45,434
+0.24(+4.91%)
Aug 22, 2024
4.990
5.000
4.890
4.890
18,651
-0.04(-0.81%)
Aug 21, 2024
4.900
5.000
4.790
4.930
48,550
+0.14(+2.92%)
Aug 20, 2024
4.840
4.933
4.620
4.790
35,081
-0.11(-2.24%)
Aug 19, 2024
5.060
5.060
4.840
4.900
85,760
-0.09(-1.80%)
Aug 16, 2024
4.940
5.080
4.930
4.990
18,712
+0.02(+0.40%)
Aug 15, 2024
4.900
5.000
4.760
4.970
29,190
+0.22(+4.63%)
Aug 14, 2024
4.710
4.880
4.640
4.750
47,421
+0.03(+0.64%)
Aug 13, 2024
4.470
4.805
4.315
4.720
44,754
+0.30(+6.79%)
Aug 12, 2024
5.170
5.170
4.360
4.420
73,188
-0.73(-14.17%)
Aug 09, 2024
5.100
5.270
5.009
5.150
24,047
+0.09(+1.78%)
Aug 08, 2024
4.870
5.400
4.870
5.060
81,485
+0.00(+0.00%)
Aug 07, 2024
4.880
5.060
4.880
5.060
56,579
+0.28(+5.86%)
Aug 06, 2024
4.680
4.925
4.650
4.780
38,088
+0.04(+0.84%)
Aug 05, 2024
4.330
4.870
4.133
4.740
57,378
+0.13(+2.82%)
Aug 02, 2024
4.970
4.970
4.610
4.610
58,365
-0.53(-10.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.