Resources Prospect Ltd (NQ: PSC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	51.13	51.65	50.99	51.27	14,114	+0.23(+0.45%)
Nov 01, 2024	51.36	51.36	50.92	51.04	14,654	+0.28(+0.55%)
Oct 31, 2024	51.35	51.35	50.76	50.76	9,517	-0.64(-1.25%)
Oct 30, 2024	51.38	52.10	51.38	51.40	12,430	-0.07(-0.14%)
Oct 29, 2024	51.26	51.56	51.05	51.47	12,032	-0.22(-0.43%)
Oct 28, 2024	51.18	51.75	51.18	51.69	21,496	+0.76(+1.49%)
Oct 25, 2024	51.40	51.48	50.90	50.93	17,263	-0.18(-0.35%)
Oct 24, 2024	51.48	51.48	50.95	51.11	9,020	-0.01(-0.02%)
Oct 23, 2024	51.54	51.54	50.72	51.12	48,196	-0.57(-1.10%)
Oct 22, 2024	51.69	51.77	51.52	51.69	18,147	-0.20(-0.39%)
Oct 21, 2024	52.52	52.70	51.87	51.89	19,577	-0.71(-1.35%)
Oct 18, 2024	53.26	53.26	52.60	52.60	25,956	-0.47(-0.89%)
Oct 17, 2024	53.27	53.54	52.76	53.07	30,836	+0.12(+0.23%)
Oct 16, 2024	52.65	53.19	52.65	52.95	240,491	+0.54(+1.03%)
Oct 15, 2024	52.59	52.89	52.19	52.41	13,577	+0.04(+0.08%)
Oct 14, 2024	52.02	52.37	52.02	52.37	10,645	+0.36(+0.69%)
Oct 11, 2024	51.03	52.01	51.03	52.01	401,986	+0.96(+1.88%)
Oct 10, 2024	50.95	51.05	50.80	51.05	12,355	-0.31(-0.60%)
Oct 09, 2024	51.23	51.66	51.23	51.36	33,594	+0.19(+0.37%)
Oct 08, 2024	51.01	51.33	50.94	51.17	31,458	+0.09(+0.18%)
Oct 07, 2024	51.75	51.75	50.78	51.08	17,067	-0.48(-0.93%)
Oct 04, 2024	51.68	51.68	51.23	51.56	19,466	+0.73(+1.44%)
Oct 03, 2024	51.28	51.28	50.69	50.83	11,592	-0.34(-0.66%)
Oct 02, 2024	50.97	51.36	50.97	51.17	15,680	-0.14(-0.27%)
Oct 01, 2024	51.99	52.01	51.22	51.31	20,801	-0.55(-1.07%)
Sep 30, 2024	51.76	51.90	51.51	51.86	15,429	+0.24(+0.46%)
Sep 27, 2024	51.68	52.03	51.43	51.62	13,903	+0.35(+0.68%)
Sep 26, 2024	51.54	51.62	51.17	51.27	19,858	+0.36(+0.71%)
Sep 25, 2024	51.51	51.51	50.91	50.91	22,857	-0.60(-1.16%)
Sep 24, 2024	51.81	51.81	51.43	51.51	26,667	-0.10(-0.19%)
Sep 23, 2024	51.79	51.92	51.43	51.61	11,047	+0.09(+0.17%)
Sep 20, 2024	51.76	51.92	51.52	51.52	8,008	-0.68(-1.30%)
Sep 19, 2024	51.87	52.28	51.65	52.20	14,047	+1.14(+2.23%)
Sep 18, 2024	51.06	51.83	50.78	51.06	19,029	+0.20(+0.39%)
Sep 17, 2024	51.04	51.41	50.87	50.87	18,342	+0.34(+0.68%)
Sep 16, 2024	50.49	50.69	50.25	50.52	9,601	+0.31(+0.63%)
Sep 13, 2024	49.54	50.38	49.54	50.21	7,960	+1.05(+2.13%)
Sep 12, 2024	48.73	49.35	48.57	49.16	8,836	+0.69(+1.42%)
Sep 11, 2024	47.98	48.57	47.60	48.47	23,310	+0.10(+0.21%)
Sep 10, 2024	48.40	48.43	47.83	48.37	27,573	-0.09(-0.19%)
Sep 09, 2024	48.47	48.82	48.39	48.46	15,156	+0.18(+0.37%)
Sep 06, 2024	49.44	49.44	48.23	48.28	13,624	-0.81(-1.65%)
Sep 05, 2024	49.49	49.59	48.98	49.09	13,426	-0.39(-0.78%)
Sep 04, 2024	49.68	49.79	49.39	49.48	17,132	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.