• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    PLUS THERAPEUTICS, Inc. - Common Stock (NQ:PSTV)

    0.6928 +0.0128 (+1.88%)
    Streaming Delayed Price Updated: 11:13 AM EDT, Oct 14, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 13, 2025 0.7000 0.7100 0.6602 0.6771 7,829,943 -0.02(-2.90%)
    Oct 10, 2025 0.7000 0.7000 0.6500 0.6973 15,816,385 -0.03(-3.50%)
    Oct 09, 2025 0.7776 0.7950 0.7015 0.7226 11,152,880 -0.02(-3.19%)
    Oct 08, 2025 0.8100 0.8100 0.7200 0.7464 21,336,666 -0.07(-9.10%)
    Oct 07, 2025 0.8500 0.8590 0.8000 0.8211 18,270,668 -0.07(-7.69%)
    Oct 06, 2025 0.7600 0.9370 0.7496 0.8895 67,938,152 +0.16(+21.65%)
    Oct 03, 2025 0.6800 0.7498 0.6770 0.7312 22,456,040 +0.05(+7.14%)
    Oct 02, 2025 0.6600 0.6940 0.6425 0.6825 17,143,854 +0.00(+0.69%)
    Oct 01, 2025 0.5998 0.6900 0.5900 0.6778 26,808,228 -0.01(-0.86%)
    Sep 30, 2025 0.7600 0.7880 0.6316 0.6837 48,034,024 -0.15(-17.74%)
    Sep 29, 2025 0.8000 0.8685 0.7079 0.8311 161,099,312 +0.21(+34.68%)
    Sep 26, 2025 0.6092 0.7350 0.6000 0.6171 114,693,568 +0.05(+9.61%)
    Sep 25, 2025 0.6221 0.6221 0.4850 0.5630 324,251,456 +0.16(+39.29%)
    Sep 24, 2025 0.4100 0.4138 0.3875 0.4042 3,770,766 +0.00(+0.07%)
    Sep 23, 2025 0.4200 0.4300 0.4000 0.4039 4,738,627 -0.02(-4.58%)
    Sep 22, 2025 0.4400 0.4400 0.4137 0.4233 5,585,288 +0.01(+1.85%)
    Sep 19, 2025 0.4371 0.4400 0.4130 0.4156 8,734,659 -0.02(-3.60%)
    Sep 18, 2025 0.4202 0.4440 0.4200 0.4311 8,329,067 +0.01(+3.48%)
    Sep 17, 2025 0.4200 0.4333 0.4112 0.4166 3,330,561 -0.01(-2.00%)
    Sep 16, 2025 0.4200 0.4300 0.4130 0.4251 4,231,476 +0.01(+2.95%)
    Sep 15, 2025 0.4640 0.4640 0.4000 0.4129 7,717,114 -0.03(-7.69%)
    Sep 12, 2025 0.4700 0.4744 0.4391 0.4473 5,060,848 -0.02(-4.81%)
    Sep 11, 2025 0.4500 0.4789 0.4500 0.4699 3,919,812 +0.01(+1.69%)
    Sep 10, 2025 0.4922 0.5200 0.4544 0.4621 8,920,371 -0.03(-6.32%)
    Sep 09, 2025 0.4800 0.4940 0.4500 0.4933 4,367,205 +0.02(+3.24%)
    Sep 08, 2025 0.5050 0.5600 0.4767 0.4778 12,163,670 -0.01(-2.77%)
    Sep 05, 2025 0.4593 0.4966 0.4503 0.4914 5,491,176 +0.04(+9.27%)
    Sep 04, 2025 0.4600 0.4869 0.4428 0.4497 4,572,761 -0.01(-2.22%)
    Sep 03, 2025 0.4400 0.4748 0.3850 0.4599 10,166,898 +0.03(+7.60%)
    Sep 02, 2025 0.4551 0.4562 0.4058 0.4274 5,216,877 -0.03(-6.27%)
    Aug 29, 2025 0.4913 0.4913 0.4550 0.4560 3,491,304 -0.03(-6.90%)
    Aug 28, 2025 0.5000 0.5053 0.4800 0.4898 3,683,403 -0.01(-1.03%)
    Aug 27, 2025 0.5051 0.5105 0.4865 0.4949 3,882,101 -0.01(-2.04%)
    Aug 26, 2025 0.5155 0.5390 0.4875 0.5052 8,483,085 +0.02(+4.14%)
    Aug 25, 2025 0.5020 0.5222 0.4810 0.4851 4,515,603 -0.00(-0.12%)
    Aug 22, 2025 0.4700 0.5250 0.4700 0.4857 5,343,301 +0.00(+0.56%)
    Aug 21, 2025 0.4780 0.5056 0.4581 0.4830 3,544,069 -0.00(-0.12%)
    Aug 20, 2025 0.5230 0.5300 0.4528 0.4836 6,008,150 -0.04(-7.55%)
    Aug 19, 2025 0.5400 0.5516 0.5000 0.5231 6,283,435 -0.01(-2.42%)
    Aug 18, 2025 0.5800 0.5892 0.5300 0.5361 11,430,658 -0.09(-14.62%)
    Aug 15, 2025 0.6000 0.6490 0.5839 0.6279 13,726,936 +0.09(+15.81%)
    Aug 14, 2025 0.6100 0.6398 0.5200 0.5422 18,204,620 -0.03(-5.61%)
    Aug 13, 2025 0.6805 0.6805 0.5233 0.5744 16,904,748 -0.16(-21.40%)
    Aug 12, 2025 0.7100 0.7350 0.6681 0.7308 8,520,042 +0.03(+4.40%)
    Aug 11, 2025 0.8100 0.8700 0.6700 0.7000 13,743,261 -0.10(-11.95%)
    Aug 08, 2025 0.7308 0.8670 0.7300 0.7950 11,541,478 +0.04(+4.77%)
    Aug 07, 2025 0.7300 0.7588 0.6930 0.7588 9,678,989 -0.00(-0.13%)
    Aug 06, 2025 0.7000 0.8040 0.6891 0.7598 19,044,876 +0.10(+15.47%)
    Aug 05, 2025 0.8161 0.9000 0.6200 0.6580 47,759,288 -0.08(-10.97%)
    Aug 04, 2025 0.5898 0.7600 0.5719 0.7391 38,400,592 +0.15(+26.34%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.