• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    QMMM Holdings Limited - Ordinary Shares (NQ: QMMM )

    9.480 -0.320 (-3.27%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 9.950 9.950 9.100 9.480 190,133 -0.32(-3.27%)
    Oct 30, 2024 9.310 9.800 8.920 9.800 229,435 +0.50(+5.38%)
    Oct 29, 2024 10.00 10.00 8.670 9.300 300,574 +0.41(+4.61%)
    Oct 28, 2024 9.500 9.639 7.750 8.890 461,461 -0.47(-5.02%)
    Oct 25, 2024 8.840 9.800 8.800 9.360 160,869 +0.11(+1.19%)
    Oct 24, 2024 9.580 9.820 8.710 9.250 300,549 -0.37(-3.85%)
    Oct 23, 2024 11.00 11.14 9.380 9.620 300,044 -1.24(-11.42%)
    Oct 22, 2024 9.730 11.19 9.730 10.86 212,492 +0.97(+9.81%)
    Oct 21, 2024 9.780 10.38 9.500 9.890 287,460 -0.19(-1.88%)
    Oct 18, 2024 9.030 10.40 9.010 10.08 337,592 +1.00(+11.01%)
    Oct 17, 2024 8.730 9.130 8.650 9.080 522,614 +0.57(+6.70%)
    Oct 16, 2024 8.500 9.300 8.500 8.510 1,803,071 -0.16(-1.85%)
    Oct 15, 2024 7.910 9.750 7.680 8.670 1,446,729 +0.81(+10.31%)
    Oct 14, 2024 7.610 8.000 7.090 7.860 1,195,548 +0.16(+2.08%)
    Oct 11, 2024 7.650 8.000 7.300 7.700 275,332 -0.01(-0.13%)
    Oct 10, 2024 7.210 7.890 7.150 7.710 268,766 +0.32(+4.33%)
    Oct 09, 2024 6.890 7.450 6.800 7.390 193,291 +0.21(+2.92%)
    Oct 08, 2024 7.010 7.290 6.710 7.180 336,316 +0.37(+5.43%)
    Oct 07, 2024 7.620 8.200 6.280 6.810 870,621 -0.69(-9.20%)
    Oct 04, 2024 6.740 7.690 6.602 7.500 1,234,613 +0.78(+11.61%)
    Oct 03, 2024 6.510 6.880 6.260 6.720 732,106 +0.29(+4.51%)
    Oct 02, 2024 6.590 6.900 6.010 6.430 776,038 -0.14(-2.13%)
    Oct 01, 2024 6.400 6.870 5.800 6.570 1,237,743 +0.35(+5.63%)
    Sep 30, 2024 6.500 7.460 4.750 6.220 3,528,135 -0.18(-2.81%)
    Sep 27, 2024 6.400 6.750 6.250 6.400 340,709 +0.03(+0.47%)
    Sep 26, 2024 6.200 6.835 5.950 6.370 587,084 +0.05(+0.79%)
    Sep 25, 2024 6.380 6.400 6.040 6.320 307,791 +0.18(+2.93%)
    Sep 24, 2024 5.650 6.520 5.535 6.140 2,424,123 +0.64(+11.64%)
    Sep 23, 2024 5.400 5.834 5.010 5.500 716,204 +0.09(+1.66%)
    Sep 20, 2024 5.650 5.990 5.410 5.410 76,563 -0.22(-3.91%)
    Sep 19, 2024 5.800 5.994 5.621 5.630 147,299 +0.00(+0.00%)
    Sep 18, 2024 5.450 5.798 4.700 5.630 533,487 +0.21(+3.87%)
    Sep 17, 2024 5.630 5.800 5.150 5.420 454,710 -0.22(-3.90%)
    Sep 16, 2024 5.960 6.095 5.400 5.640 232,615 -0.55(-8.89%)
    Sep 13, 2024 5.940 6.267 5.850 6.190 255,555 +0.33(+5.63%)
    Sep 12, 2024 6.750 6.820 5.860 5.860 437,123 -0.80(-12.08%)
    Sep 11, 2024 6.990 7.310 6.610 6.665 259,801 -0.67(-9.20%)
    Sep 10, 2024 6.360 7.549 6.200 7.340 768,804 +0.87(+13.45%)
    Sep 09, 2024 6.010 6.590 5.810 6.470 724,141 +0.31(+5.03%)
    Sep 06, 2024 6.020 6.330 5.600 6.160 765,742 +0.14(+2.33%)
    Sep 05, 2024 6.070 6.560 5.310 6.020 1,439,932 +0.15(+2.56%)
    Sep 04, 2024 7.000 7.000 4.050 5.870 3,369,513 -1.39(-19.15%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.