• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    RedCloud Holdings plc - Ordinary Shares (NQ:RCT)

    1.365 -0.115 (-7.77%)
    Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 13, 2026 1.450 1.466 1.330 1.365 157,707 -0.11(-7.77%)
    Jan 12, 2026 1.380 1.480 1.321 1.480 164,174 +0.16(+12.12%)
    Jan 09, 2026 1.440 1.450 1.320 1.320 88,357 -0.09(-6.38%)
    Jan 08, 2026 1.340 1.460 1.310 1.410 102,448 +0.07(+5.22%)
    Jan 07, 2026 1.360 1.400 1.300 1.340 157,346 -0.02(-1.47%)
    Jan 06, 2026 1.420 1.460 1.350 1.360 66,625 +0.01(+0.74%)
    Jan 05, 2026 1.450 1.460 1.345 1.350 136,188 -0.08(-5.59%)
    Jan 02, 2026 1.460 1.500 1.400 1.430 72,424 -0.06(-4.03%)
    Dec 31, 2025 1.480 1.570 1.440 1.490 43,266 -0.01(-0.67%)
    Dec 30, 2025 1.560 1.560 1.400 1.500 66,588 -0.08(-5.06%)
    Dec 29, 2025 1.430 1.590 1.410 1.580 112,769 +0.14(+9.72%)
    Dec 26, 2025 1.400 1.450 1.398 1.440 44,024 +0.01(+0.70%)
    Dec 24, 2025 1.430 1.430 1.380 1.430 13,017 -0.01(-0.69%)
    Dec 23, 2025 1.390 1.450 1.364 1.440 67,464 +0.02(+1.41%)
    Dec 22, 2025 1.370 1.480 1.370 1.420 123,600 +0.04(+2.90%)
    Dec 19, 2025 1.360 1.450 1.360 1.380 67,523 +0.02(+1.47%)
    Dec 18, 2025 1.350 1.400 1.350 1.360 52,984 +0.01(+0.74%)
    Dec 17, 2025 1.370 1.470 1.320 1.350 268,476 +0.01(+0.75%)
    Dec 16, 2025 1.480 1.515 1.300 1.340 239,893 -0.20(-12.99%)
    Dec 15, 2025 1.700 1.700 1.490 1.540 175,268 -0.15(-8.88%)
    Dec 12, 2025 1.630 1.700 1.610 1.690 58,092 +0.00(+0.00%)
    Dec 11, 2025 1.580 1.720 1.580 1.690 242,809 +0.13(+8.33%)
    Dec 10, 2025 1.610 1.650 1.560 1.560 64,214 -0.05(-3.11%)
    Dec 09, 2025 1.640 1.640 1.600 1.610 51,947 -0.01(-0.62%)
    Dec 08, 2025 1.600 1.650 1.575 1.620 67,659 +0.02(+1.25%)
    Dec 05, 2025 1.660 1.690 1.600 1.600 139,399 -0.06(-3.61%)
    Dec 04, 2025 1.650 1.700 1.563 1.660 109,503 +0.12(+7.79%)
    Dec 03, 2025 1.520 1.570 1.490 1.540 63,852 +0.02(+1.32%)
    Dec 02, 2025 1.650 1.690 1.500 1.520 213,461 -0.15(-8.98%)
    Dec 01, 2025 1.700 1.750 1.620 1.670 85,276 -0.03(-1.76%)
    Nov 28, 2025 1.720 1.770 1.700 1.700 93,824 +0.00(+0.00%)
    Nov 26, 2025 1.660 1.700 1.655 1.700 89,433 +0.01(+0.59%)
    Nov 25, 2025 1.710 1.710 1.610 1.690 190,224 -0.03(-1.74%)
    Nov 24, 2025 1.700 1.760 1.650 1.720 92,407 +0.02(+1.18%)
    Nov 21, 2025 1.720 1.737 1.630 1.700 146,808 +0.02(+1.19%)
    Nov 20, 2025 1.770 1.867 1.674 1.680 119,637 -0.04(-2.33%)
    Nov 19, 2025 1.710 1.800 1.671 1.720 49,796 +0.01(+0.58%)
    Nov 18, 2025 1.680 1.741 1.670 1.710 57,848 +0.00(+0.00%)
    Nov 17, 2025 1.790 1.873 1.600 1.710 112,569 -0.08(-4.47%)
    Nov 14, 2025 1.630 1.900 1.571 1.790 226,899 +0.13(+7.83%)
    Nov 13, 2025 1.800 1.830 1.650 1.660 315,183 -0.20(-10.75%)
    Nov 12, 2025 1.890 1.950 1.820 1.860 91,511 -0.03(-1.59%)
    Nov 11, 2025 2.100 2.123 1.760 1.890 472,035 -0.23(-10.85%)
    Nov 10, 2025 2.100 2.340 2.080 2.120 675,447 +0.02(+0.95%)
    Nov 07, 2025 1.970 2.300 1.970 2.100 959,993 +0.05(+2.44%)
    Nov 06, 2025 1.970 2.060 1.800 2.050 5,387,453 +0.10(+5.13%)
    Nov 05, 2025 1.950 1.970 1.910 1.950 119,962 +0.00(+0.00%)
    Nov 04, 2025 1.940 2.020 1.900 1.950 274,553 -0.02(-1.02%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.