• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Ridgetech, Inc. - Ordinary Shares (NQ:RDGT)

    2.100 +0.110 (+5.53%)
    Streaming Delayed Price Updated: 12:38 PM EDT, Mar 17, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 17, 2026 2.100 2.100 2.072 2.100 621 +0.11(+5.53%)
    Mar 16, 2026 2.260 2.260 1.800 1.990 6,164 -0.22(-9.90%)
    Mar 13, 2026 2.150 2.209 1.961 2.209 4,877 +0.21(+10.43%)
    Mar 12, 2026 2.200 2.200 1.980 2.000 7,760 -0.02(-0.99%)
    Mar 11, 2026 2.070 2.190 2.000 2.020 108,166 +0.19(+10.38%)
    Mar 10, 2026 1.530 1.900 1.530 1.830 51,354 +0.29(+18.99%)
    Mar 09, 2026 1.540 1.540 1.538 1.538 540 -0.19(-10.93%)
    Mar 05, 2026 1.727 117 +0.04(+2.24%)
    Mar 04, 2026 1.689 1.689 1.689 1.689 369 -0.03(-1.88%)
    Mar 03, 2026 1.700 1.721 1.590 1.721 3,867 +0.07(+4.32%)
    Mar 02, 2026 1.550 1.700 1.542 1.650 7,856 +0.07(+4.43%)
    Feb 27, 2026 1.580 1.580 1.580 1.580 442 +0.04(+2.60%)
    Feb 26, 2026 1.621 1.621 1.540 1.540 836 -0.09(-5.52%)
    Feb 25, 2026 1.540 1.630 1.540 1.630 615 +0.08(+5.16%)
    Feb 24, 2026 1.550 1.550 1.550 1.550 229 -0.03(-1.90%)
    Feb 23, 2026 1.600 1.600 1.566 1.580 2,819 +0.00(+0.00%)
    Feb 19, 2026 1.580 286 -0.06(-3.66%)
    Feb 18, 2026 1.712 1.712 1.625 1.640 547 +0.13(+8.61%)
    Feb 17, 2026 1.420 1.790 1.420 1.510 15,652 +0.09(+6.34%)
    Feb 13, 2026 1.660 1.660 1.420 1.420 2,700 -0.27(-15.98%)
    Feb 12, 2026 1.760 1.845 1.510 1.690 4,193 -0.09(-5.00%)
    Feb 11, 2026 1.920 1.920 1.630 1.779 4,589 +0.01(+0.51%)
    Feb 10, 2026 1.700 2.050 1.700 1.770 10,187 -0.03(-1.67%)
    Feb 09, 2026 1.860 1.860 1.730 1.800 1,881 +0.11(+6.51%)
    Feb 06, 2026 1.680 1.930 1.540 1.690 2,992 +0.18(+11.92%)
    Feb 05, 2026 1.630 1.630 1.510 1.510 3,247 -0.11(-6.79%)
    Feb 04, 2026 1.580 1.680 1.520 1.620 10,992 +0.17(+11.72%)
    Feb 03, 2026 1.540 1.690 1.371 1.450 22,727 -0.06(-3.97%)
    Feb 02, 2026 1.660 1.670 1.510 1.510 3,309 +0.01(+0.67%)
    Jan 30, 2026 1.700 1.802 1.500 1.500 8,597 -0.28(-15.73%)
    Jan 29, 2026 1.840 1.958 1.700 1.780 6,561 -0.27(-13.17%)
    Jan 28, 2026 2.120 2.169 1.810 2.050 3,789 -0.15(-6.99%)
    Jan 27, 2026 2.360 2.400 2.060 2.204 4,855 -0.16(-6.61%)
    Jan 26, 2026 2.550 2.560 2.190 2.360 11,008 -0.23(-8.88%)
    Jan 23, 2026 2.790 2.800 2.540 2.590 9,324 +0.00(+0.00%)
    Jan 22, 2026 2.740 2.740 2.530 2.590 7,268 -0.16(-5.77%)
    Jan 21, 2026 2.780 2.825 2.560 2.749 5,930 +0.18(+7.12%)
    Jan 20, 2026 2.825 2.842 2.566 2.566 2,301 +0.03(+1.02%)
    Jan 16, 2026 2.560 2.590 2.520 2.540 8,450 +0.18(+7.63%)
    Jan 15, 2026 2.740 2.920 2.360 2.360 12,796 -0.40(-14.46%)
    Jan 14, 2026 2.600 2.759 2.600 2.759 1,662 +0.06(+2.37%)
    Jan 13, 2026 2.740 2.750 2.610 2.695 3,861 -0.01(-0.52%)
    Jan 12, 2026 2.790 2.790 2.590 2.709 4,599 -0.09(-3.25%)
    Jan 09, 2026 2.890 3.050 2.650 2.800 9,770 +0.02(+0.72%)
    Jan 08, 2026 2.900 3.050 2.760 2.780 12,229 -0.05(-1.77%)
    Jan 07, 2026 2.790 3.020 2.710 2.830 6,396 +0.04(+1.43%)
    Jan 06, 2026 2.924 2.924 2.680 2.790 1,976 +0.00(+0.00%)
    Jan 05, 2026 2.580 2.850 2.580 2.790 11,152 +0.13(+4.89%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.