Radware Ltd (NQ: RDWR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	22.25	22.25	21.49	21.79	554,911	-0.46(-2.07%)
Nov 07, 2024	21.91	22.27	21.70	22.25	168,483	+0.36(+1.64%)
Nov 06, 2024	22.50	22.75	21.71	21.89	207,359	-0.46(-2.06%)
Nov 05, 2024	21.28	22.49	21.20	22.35	255,160	+0.72(+3.33%)
Nov 04, 2024	21.37	22.10	21.21	21.63	354,935	-0.06(-0.28%)
Nov 01, 2024	22.50	22.87	21.25	21.69	211,531	-0.82(-3.64%)
Oct 31, 2024	23.00	23.50	19.76	22.51	257,942	+0.32(+1.44%)
Oct 30, 2024	22.39	22.63	21.99	22.19	243,736	-0.34(-1.51%)
Oct 29, 2024	22.51	22.70	22.43	22.53	73,749	-0.09(-0.40%)
Oct 28, 2024	22.43	23.07	22.43	22.62	342,757	+0.24(+1.07%)
Oct 25, 2024	22.40	22.74	21.63	22.38	76,881	+0.09(+0.40%)
Oct 24, 2024	22.38	22.44	21.97	22.29	71,465	-0.05(-0.22%)
Oct 23, 2024	22.96	22.97	22.26	22.34	79,364	-0.72(-3.12%)
Oct 22, 2024	23.24	23.36	22.92	23.06	79,004	-0.20(-0.86%)
Oct 21, 2024	23.28	24.34	23.24	23.26	204,757	+0.02(+0.09%)
Oct 18, 2024	23.05	23.52	22.33	23.24	628,311	+0.21(+0.91%)
Oct 17, 2024	23.46	23.61	22.98	23.03	96,532	-0.22(-0.95%)
Oct 16, 2024	23.33	23.52	23.05	23.25	122,501	-0.07(-0.30%)
Oct 15, 2024	23.34	23.80	23.14	23.32	180,541	-0.15(-0.64%)
Oct 14, 2024	24.00	24.13	23.37	23.47	162,137	-0.40(-1.68%)
Oct 11, 2024	22.70	24.00	22.60	23.87	228,742	+1.29(+5.71%)
Oct 10, 2024	22.16	22.61	21.86	22.58	67,758	+0.25(+1.12%)
Oct 09, 2024	22.13	22.51	22.13	22.33	91,371	+0.16(+0.72%)
Oct 08, 2024	22.17	22.35	22.11	22.17	83,240	-0.01(-0.05%)
Oct 07, 2024	22.36	22.47	22.03	22.18	70,591	-0.23(-1.03%)
Oct 04, 2024	22.76	22.76	22.22	22.41	82,647	-0.08(-0.36%)
Oct 03, 2024	22.54	22.83	22.30	22.49	74,230	-0.13(-0.57%)
Oct 02, 2024	22.24	22.67	22.01	22.62	84,263	+0.35(+1.57%)
Oct 01, 2024	22.18	22.65	22.14	22.27	232,133	-0.01(-0.04%)
Sep 30, 2024	21.78	22.41	21.64	22.28	541,824	+0.49(+2.25%)
Sep 27, 2024	22.08	22.13	21.68	21.79	99,641	-0.23(-1.04%)
Sep 26, 2024	22.02	22.14	21.88	22.02	78,424	+0.15(+0.69%)
Sep 25, 2024	21.90	22.20	21.70	21.87	120,243	-0.12(-0.55%)
Sep 24, 2024	21.83	22.15	21.73	21.99	76,812	+0.25(+1.15%)
Sep 23, 2024	21.63	21.80	21.30	21.74	121,320	+0.18(+0.83%)
Sep 20, 2024	21.40	21.61	21.18	21.56	257,830	+0.11(+0.51%)
Sep 19, 2024	21.84	21.84	21.40	21.45	105,397	+0.04(+0.19%)
Sep 18, 2024	22.00	22.00	21.25	21.41	107,834	-0.55(-2.50%)
Sep 17, 2024	21.12	22.17	19.02	21.96	253,192	+0.85(+4.03%)
Sep 16, 2024	20.91	21.43	20.48	21.11	146,480	+0.22(+1.05%)
Sep 13, 2024	20.72	20.90	20.58	20.89	117,806	+0.26(+1.26%)
Sep 12, 2024	20.20	20.73	20.07	20.63	109,525	+0.48(+2.38%)
Sep 11, 2024	20.01	20.20	19.72	20.15	148,516	+0.18(+0.90%)
Sep 10, 2024	20.52	20.52	19.88	19.97	136,297	-0.39(-1.92%)
Sep 09, 2024	20.62	20.71	20.34	20.36	136,478	-0.23(-1.12%)
Sep 06, 2024	21.10	21.26	20.54	20.59	85,423	-0.53(-2.51%)
Sep 05, 2024	20.94	21.27	20.94	21.12	117,120	+0.09(+0.43%)
Sep 04, 2024	21.03	21.27	20.75	21.03	104,381	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.