Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RF INDUSTRIES
(NQ:
RFIL
)
4.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
4.070
4.125
4.070
4.120
4,234
-0.01(-0.24%)
Oct 17, 2024
4.140
4.140
4.010
4.130
6,377
-0.01(-0.24%)
Oct 16, 2024
4.070
4.140
4.000
4.140
23,540
+0.11(+2.73%)
Oct 15, 2024
3.970
4.090
3.960
4.030
33,051
+0.18(+4.68%)
Oct 14, 2024
3.950
4.020
3.850
3.850
12,223
-0.09(-2.28%)
Oct 11, 2024
3.990
4.040
3.800
3.940
15,486
-0.08(-1.99%)
Oct 10, 2024
4.020
4.040
3.990
4.020
2,388
-0.03(-0.74%)
Oct 09, 2024
4.100
4.210
3.990
4.050
10,915
-0.09(-2.17%)
Oct 08, 2024
4.100
4.200
4.100
4.140
16,645
-0.04(-0.96%)
Oct 07, 2024
4.050
4.200
4.050
4.180
55,310
+0.08(+1.95%)
Oct 04, 2024
4.000
4.100
3.976
4.100
14,380
+0.05(+1.23%)
Oct 03, 2024
4.080
4.080
3.950
4.050
6,946
+0.05(+1.25%)
Oct 02, 2024
3.950
4.089
3.911
4.000
14,506
+0.07(+1.78%)
Oct 01, 2024
4.000
4.100
3.900
3.930
32,393
-0.15(-3.68%)
Sep 30, 2024
3.750
4.080
3.750
4.080
19,982
+0.34(+9.09%)
Sep 27, 2024
3.700
3.740
3.650
3.740
4,124
+0.04(+1.08%)
Sep 26, 2024
3.680
3.750
3.550
3.700
18,768
+0.08(+2.21%)
Sep 25, 2024
3.680
3.680
3.580
3.620
10,288
+0.06(+1.69%)
Sep 24, 2024
3.520
3.680
3.500
3.560
18,071
-0.14(-3.78%)
Sep 23, 2024
3.780
3.790
3.540
3.700
2,059
-0.01(-0.27%)
Sep 20, 2024
3.620
3.780
3.530
3.710
25,604
-0.03(-0.80%)
Sep 19, 2024
3.710
3.740
3.510
3.740
9,681
+0.04(+0.94%)
Sep 18, 2024
3.530
3.858
3.530
3.705
11,539
-0.09(-2.50%)
Sep 17, 2024
3.760
3.950
3.650
3.800
69,984
-0.50(-11.63%)
Sep 16, 2024
3.980
4.500
3.980
4.300
177,096
+0.35(+8.86%)
Sep 13, 2024
3.730
3.950
3.620
3.950
24,930
+0.25(+6.75%)
Sep 12, 2024
3.830
3.830
3.631
3.700
5,144
-0.02(-0.67%)
Sep 11, 2024
3.630
3.750
3.610
3.725
10,280
+0.10(+2.90%)
Sep 10, 2024
3.774
3.774
3.610
3.620
4,854
-0.06(-1.63%)
Sep 09, 2024
3.690
3.840
3.680
3.680
13,079
-0.14(-3.66%)
Sep 06, 2024
3.680
3.820
3.680
3.820
7,733
+0.11(+2.96%)
Sep 05, 2024
3.750
3.850
3.700
3.710
2,057
-0.11(-2.82%)
Sep 04, 2024
3.770
3.835
3.765
3.818
3,591
-0.01(-0.32%)
Sep 03, 2024
3.820
3.830
3.682
3.830
7,947
+0.06(+1.59%)
Aug 30, 2024
3.695
3.770
3.681
3.770
7,587
+0.08(+2.18%)
Aug 29, 2024
3.760
3.760
3.680
3.689
7,393
-0.07(-1.88%)
Aug 28, 2024
3.860
3.860
3.750
3.760
1,762
+0.01(+0.26%)
Aug 27, 2024
3.730
3.815
3.730
3.750
1,156
-0.13(-3.35%)
Aug 26, 2024
3.760
3.890
3.710
3.880
7,959
+0.01(+0.26%)
Aug 23, 2024
3.680
3.970
3.680
3.870
3,340
+0.14(+3.75%)
Aug 22, 2024
3.740
3.740
3.600
3.730
4,802
+0.09(+2.47%)
Aug 21, 2024
3.360
3.678
3.360
3.640
1,540
+0.07(+1.96%)
Aug 20, 2024
3.499
3.660
3.499
3.570
4,377
+0.04(+1.13%)
Aug 19, 2024
3.350
3.530
3.350
3.530
10,827
+0.04(+1.15%)
Aug 16, 2024
3.450
3.490
3.400
3.490
12,688
+0.05(+1.45%)
Aug 15, 2024
3.400
3.460
3.310
3.440
8,266
+0.13(+3.93%)
Aug 14, 2024
3.350
3.410
3.270
3.310
11,385
-0.04(-1.19%)
Aug 13, 2024
3.370
3.428
3.300
3.350
27,896
-0.06(-1.76%)
Aug 12, 2024
3.460
3.470
3.360
3.410
4,208
-0.10(-2.85%)
Aug 09, 2024
3.510
3.550
3.354
3.510
9,035
-0.13(-3.57%)
Aug 08, 2024
3.725
3.725
3.600
3.640
12,917
-0.10(-2.67%)
Aug 07, 2024
3.630
3.740
3.530
3.740
14,157
+0.20(+5.65%)
Aug 06, 2024
3.520
3.739
3.390
3.540
52,496
+0.00(+0.00%)
Aug 05, 2024
3.790
3.895
3.300
3.540
35,188
-0.25(-6.60%)
Aug 02, 2024
3.920
3.920
3.790
3.790
9,765
-0.15(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.