• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Algorhythm Holdings, Inc. - Common Stock (NQ:RIME)

    0.9717 +0.0518 (+5.63%)
    Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 13, 2026 0.9390 1.010 0.9100 0.9717 300,359 +0.05(+5.63%)
    Jan 12, 2026 0.8400 0.9200 0.7300 0.9199 502,971 +0.03(+3.62%)
    Jan 09, 2026 0.9200 0.9578 0.8300 0.8878 743,245 -0.02(-2.05%)
    Jan 08, 2026 1.200 1.205 0.8609 0.9064 2,067,947 -0.31(-25.70%)
    Jan 07, 2026 1.320 1.450 1.220 1.220 12,040,704 +0.00(+0.00%)
    Jan 06, 2026 1.070 1.380 1.060 1.220 1,893,232 +0.20(+19.61%)
    Jan 05, 2026 1.050 1.070 0.9900 1.020 143,825 -0.02(-1.92%)
    Jan 02, 2026 1.090 1.100 1.010 1.040 54,178 +0.03(+2.97%)
    Dec 31, 2025 0.9900 1.035 0.9500 1.010 38,806 +0.00(+0.00%)
    Dec 30, 2025 0.9700 1.040 0.9380 1.010 62,521 +0.01(+1.00%)
    Dec 29, 2025 1.060 1.095 0.9820 1.000 95,901 -0.13(-11.50%)
    Dec 26, 2025 1.210 1.230 1.100 1.130 83,489 -0.05(-4.24%)
    Dec 24, 2025 1.190 1.250 1.180 1.180 25,430 -0.02(-1.67%)
    Dec 23, 2025 1.330 1.365 1.190 1.200 93,222 -0.12(-9.09%)
    Dec 22, 2025 1.360 1.470 1.250 1.320 241,667 -0.03(-2.22%)
    Dec 19, 2025 1.410 1.460 1.320 1.350 69,872 -0.05(-3.91%)
    Dec 18, 2025 1.670 1.675 1.400 1.405 109,793 -0.19(-11.91%)
    Dec 17, 2025 1.580 1.686 1.510 1.595 80,282 +0.02(+1.59%)
    Dec 16, 2025 1.700 1.790 1.480 1.570 155,622 -0.14(-8.19%)
    Dec 15, 2025 1.800 1.930 1.670 1.710 105,316 -0.13(-7.07%)
    Dec 12, 2025 1.910 1.947 1.790 1.840 66,261 -0.12(-6.12%)
    Dec 11, 2025 1.900 2.050 1.759 1.960 322,379 +0.03(+1.55%)
    Dec 10, 2025 1.680 2.010 1.660 1.930 336,529 +0.20(+11.75%)
    Dec 09, 2025 1.580 1.732 1.530 1.727 75,443 +0.13(+7.94%)
    Dec 08, 2025 1.920 1.920 1.520 1.600 334,673 -0.30(-15.79%)
    Dec 05, 2025 1.500 2.070 1.490 1.900 2,132,787 +0.43(+29.25%)
    Dec 04, 2025 1.400 1.480 1.400 1.470 15,768 +0.05(+3.52%)
    Dec 03, 2025 1.350 1.480 1.299 1.420 39,877 +0.07(+5.19%)
    Dec 02, 2025 1.440 1.440 1.280 1.350 77,172 -0.07(-4.93%)
    Dec 01, 2025 1.360 1.430 1.344 1.420 40,824 -0.01(-0.70%)
    Nov 28, 2025 1.360 1.460 1.350 1.430 31,682 +0.03(+2.14%)
    Nov 26, 2025 1.400 1.450 1.350 1.400 43,412 +0.03(+2.19%)
    Nov 25, 2025 1.470 1.475 1.300 1.370 82,351 -0.09(-6.16%)
    Nov 24, 2025 1.340 1.480 1.270 1.460 404,730 +0.12(+8.96%)
    Nov 21, 2025 1.300 1.380 1.260 1.340 51,077 +0.06(+4.69%)
    Nov 20, 2025 1.460 1.470 1.250 1.280 199,497 -0.24(-15.79%)
    Nov 19, 2025 1.830 1.910 1.360 1.520 6,468,584 -0.46(-23.23%)
    Nov 18, 2025 1.990 2.000 1.900 1.980 16,514 +0.06(+3.13%)
    Nov 17, 2025 1.880 2.115 1.860 1.920 49,776 -0.02(-1.03%)
    Nov 14, 2025 1.990 2.105 1.860 1.940 47,243 -0.04(-2.02%)
    Nov 13, 2025 2.200 2.200 1.860 1.980 377,266 -0.43(-17.84%)
    Nov 12, 2025 2.370 2.410 2.205 2.410 61,519 +0.08(+3.43%)
    Nov 11, 2025 2.050 2.400 2.030 2.330 116,889 +0.28(+13.77%)
    Nov 10, 2025 2.050 2.080 1.970 2.048 6,908 +0.00(+0.00%)
    Nov 07, 2025 2.000 2.120 1.970 2.048 25,770 +0.02(+0.89%)
    Nov 06, 2025 1.980 2.130 1.980 2.030 9,241 +0.00(+0.25%)
    Nov 05, 2025 2.030 2.060 2.020 2.025 8,098 -0.02(-0.74%)
    Nov 04, 2025 2.050 2.100 2.020 2.040 16,716 -0.05(-2.39%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.