• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Renovorx Inc (NQ: RNXT )

    1.020 -0.020 (-1.92%)
    Streaming Delayed Price Updated: 1:18 PM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 1.040 1.040 1.010 1.040 10,339 +0.00(+0.00%)
    Nov 05, 2024 1.020 1.050 1.020 1.040 4,121 +0.00(+0.00%)
    Nov 04, 2024 1.020 1.040 0.9800 1.040 11,944 +0.02(+1.96%)
    Nov 01, 2024 0.9850 1.020 0.9850 1.020 4,346 +0.02(+2.20%)
    Oct 31, 2024 1.000 1.000 0.9000 0.9980 26,470 -0.00(-0.20%)
    Oct 30, 2024 1.040 1.040 0.9900 1.000 12,601 -0.03(-3.32%)
    Oct 29, 2024 0.9700 1.040 0.9700 1.034 9,302 +0.05(+5.54%)
    Oct 28, 2024 0.9123 0.9980 0.9123 0.9800 48,401 +0.08(+8.89%)
    Oct 25, 2024 0.9440 0.9580 0.9000 0.9000 12,596 -0.03(-3.23%)
    Oct 24, 2024 0.9900 1.000 0.7736 0.9300 64,962 -0.05(-5.10%)
    Oct 23, 2024 1.000 1.000 0.9800 0.9800 19,915 -0.02(-2.00%)
    Oct 22, 2024 0.9900 1.000 0.9800 1.000 43,760 +0.01(+0.51%)
    Oct 21, 2024 0.9900 1.000 0.9900 0.9949 28,320 -0.01(-0.51%)
    Oct 18, 2024 1.030 1.030 0.9800 1.000 9,499 +0.00(+0.00%)
    Oct 17, 2024 1.020 1.020 0.9900 1.000 12,987 -0.01(-1.46%)
    Oct 16, 2024 1.000 1.015 0.9800 1.015 9,466 +0.02(+2.49%)
    Oct 15, 2024 0.9900 1.000 0.9856 0.9901 7,487 -0.01(-0.99%)
    Oct 14, 2024 0.9900 1.000 0.9802 1.000 12,722 +0.02(+2.04%)
    Oct 11, 2024 1.000 1.000 0.9500 0.9800 17,902 -0.02(-1.52%)
    Oct 10, 2024 1.000 1.000 0.9900 0.9951 4,330 +0.01(+0.52%)
    Oct 09, 2024 1.000 1.000 0.9870 0.9900 14,706 -0.01(-0.94%)
    Oct 08, 2024 1.100 1.100 0.9950 0.9994 36,294 -0.07(-6.60%)
    Oct 07, 2024 1.080 1.095 1.020 1.070 27,081 +0.05(+4.90%)
    Oct 04, 2024 1.011 1.086 1.011 1.020 8,571 -0.01(-0.97%)
    Oct 03, 2024 1.090 1.090 1.002 1.030 5,845 +0.03(+2.49%)
    Oct 02, 2024 1.013 1.020 1.000 1.005 20,419 -0.02(-1.47%)
    Oct 01, 2024 1.110 1.110 1.020 1.020 30,018 -0.04(-3.77%)
    Sep 30, 2024 1.070 1.080 1.010 1.060 19,227 +0.00(+0.00%)
    Sep 27, 2024 1.080 1.130 1.040 1.060 88,584 +0.03(+2.42%)
    Sep 26, 2024 1.090 1.090 0.9863 1.035 47,078 -0.02(-1.43%)
    Sep 25, 2024 1.020 1.060 1.020 1.050 86,718 +0.03(+2.94%)
    Sep 24, 2024 1.000 1.040 0.9800 1.020 14,387 -0.01(-0.97%)
    Sep 23, 2024 1.160 1.190 0.9800 1.030 143,550 -0.19(-15.57%)
    Sep 20, 2024 0.9700 1.300 0.9499 1.220 268,639 +0.24(+23.98%)
    Sep 19, 2024 1.020 1.051 0.9500 0.9840 26,103 -0.01(-0.61%)
    Sep 18, 2024 1.000 1.050 0.9900 0.9900 16,858 -0.02(-1.98%)
    Sep 17, 2024 1.070 1.110 1.010 1.010 38,209 -0.05(-4.72%)
    Sep 16, 2024 1.090 1.120 1.060 1.060 9,710 -0.07(-5.82%)
    Sep 13, 2024 1.070 1.125 1.050 1.125 30,402 +0.06(+5.19%)
    Sep 12, 2024 1.100 1.140 1.050 1.070 17,587 +0.02(+1.85%)
    Sep 11, 2024 1.044 1.250 1.040 1.051 95,196 -0.05(-4.33%)
    Sep 10, 2024 1.070 1.098 1.020 1.098 20,546 +0.02(+1.68%)
    Sep 09, 2024 1.000 1.100 1.000 1.080 24,466 +0.06(+5.88%)
    Sep 06, 2024 1.010 1.020 1.000 1.020 9,792 +0.02(+2.00%)
    Sep 05, 2024 1.050 1.050 1.000 1.000 18,639 -0.01(-0.99%)
    Sep 04, 2024 1.000 1.020 1.000 1.010 7,068 -0.01(-0.98%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.