Royalty Pharma Plc Cl A (NQ: RPRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024	28.89	28.90	28.41	28.54	4,018,019	-0.16(-0.56%)
Jul 29, 2024	28.79	28.88	28.61	28.70	2,391,700	-0.09(-0.31%)
Jul 26, 2024	28.79	29.07	28.69	28.79	2,495,068	+0.11(+0.38%)
Jul 25, 2024	28.63	29.19	28.49	28.68	2,179,951	+0.01(+0.03%)
Jul 24, 2024	28.46	28.74	28.37	28.67	1,439,168	+0.18(+0.63%)
Jul 23, 2024	28.63	28.82	28.43	28.49	1,117,198	+0.02(+0.07%)
Jul 22, 2024	28.27	28.50	28.04	28.47	1,226,645	+0.33(+1.17%)
Jul 19, 2024	28.23	28.48	28.05	28.14	2,514,255	-0.19(-0.67%)
Jul 18, 2024	28.00	28.73	27.88	28.33	2,740,123	+0.23(+0.82%)
Jul 17, 2024	27.67	28.12	27.57	28.10	2,154,576	+0.41(+1.48%)
Jul 16, 2024	26.62	27.72	26.58	27.69	2,869,517	+1.04(+3.90%)
Jul 15, 2024	26.82	26.87	26.57	26.65	1,857,613	-0.12(-0.45%)
Jul 12, 2024	27.00	27.04	26.70	26.77	1,959,815	+0.04(+0.15%)
Jul 11, 2024	25.96	26.84	25.94	26.73	2,911,095	+1.00(+3.89%)
Jul 10, 2024	25.62	25.75	25.46	25.73	2,247,687	+0.10(+0.39%)
Jul 09, 2024	25.62	25.68	25.20	25.63	1,853,999	-0.08(-0.31%)
Jul 08, 2024	25.76	25.77	25.43	25.71	2,235,407	+0.02(+0.08%)
Jul 05, 2024	25.84	25.86	25.43	25.69	5,298,116	-0.23(-0.89%)
Jul 03, 2024	26.02	26.36	25.86	25.92	1,570,036	+0.04(+0.15%)
Jul 02, 2024	26.11	26.23	25.83	25.88	2,021,786	-0.31(-1.18%)
Jul 01, 2024	26.50	26.75	26.13	26.19	2,659,008	-0.18(-0.68%)
Jun 28, 2024	26.77	26.88	26.14	26.37	5,222,619	-0.30(-1.12%)
Jun 27, 2024	26.51	26.77	26.37	26.67	2,173,256	+0.09(+0.34%)
Jun 26, 2024	26.80	27.05	26.56	26.58	2,437,248	-0.32(-1.19%)
Jun 25, 2024	27.02	27.12	26.74	26.90	2,678,748	-0.21(-0.77%)
Jun 24, 2024	26.96	27.36	26.96	27.11	2,947,685	+0.20(+0.74%)
Jun 21, 2024	26.58	26.94	26.46	26.91	3,209,379	+0.28(+1.05%)
Jun 20, 2024	26.30	26.68	26.15	26.63	1,606,180	+0.37(+1.41%)
Jun 18, 2024	26.62	27.05	26.14	26.26	2,870,001	-0.35(-1.32%)
Jun 17, 2024	27.00	27.03	26.45	26.61	1,804,396	-0.31(-1.15%)
Jun 14, 2024	27.15	27.20	26.70	26.92	1,907,850	-0.28(-1.03%)
Jun 13, 2024	27.17	27.34	26.94	27.20	2,126,087	+0.00(+0.00%)
Jun 12, 2024	27.61	27.70	27.09	27.20	2,092,253	-0.22(-0.80%)
Jun 11, 2024	27.35	27.56	27.09	27.42	2,158,219	+0.03(+0.11%)
Jun 10, 2024	27.40	27.43	26.68	27.39	3,232,133	-0.07(-0.25%)
Jun 07, 2024	27.15	27.69	27.02	27.46	2,436,970	+0.37(+1.37%)
Jun 06, 2024	26.88	27.33	26.88	27.09	1,702,220	+0.09(+0.33%)
Jun 05, 2024	27.16	27.26	26.94	27.00	2,203,632	-0.02(-0.07%)
Jun 04, 2024	26.75	27.04	26.47	27.02	2,156,234	+0.18(+0.67%)
Jun 03, 2024	27.10	27.47	26.75	26.84	3,552,929	-0.57(-2.08%)
May 31, 2024	26.50	27.49	26.45	27.41	7,227,041	+1.02(+3.87%)
May 30, 2024	26.40	26.48	26.11	26.39	4,424,345	+0.00(+0.00%)
May 29, 2024	26.57	26.58	26.11	26.39	3,171,652	-0.25(-0.94%)
May 28, 2024	26.57	26.68	26.27	26.64	3,118,055	+0.02(+0.08%)
May 24, 2024	26.79	26.93	26.46	26.62	1,727,314	-0.23(-0.86%)
May 23, 2024	27.23	27.34	26.82	26.85	2,687,694	-0.48(-1.76%)
May 22, 2024	27.14	27.57	27.08	27.33	2,406,571	+0.16(+0.59%)
May 21, 2024	27.33	27.70	27.09	27.17	2,128,216	-0.31(-1.13%)
May 20, 2024	27.25	27.70	27.16	27.48	1,871,649	+0.21(+0.77%)
May 17, 2024	27.78	27.83	27.24	27.27	1,906,556	-0.61(-2.19%)
May 16, 2024	28.01	28.20	27.83	27.88	3,013,310	-0.12(-0.43%)
May 15, 2024	28.01	28.16	27.90	28.00	1,924,129	+0.14(+0.50%)
May 14, 2024	28.18	28.28	27.59	27.86	2,256,308	-0.31(-1.09%)
May 13, 2024	28.10	28.35	27.89	28.17	2,048,925	+0.29(+1.03%)
May 10, 2024	28.29	28.38	27.83	27.88	2,901,535	+0.12(+0.43%)
May 09, 2024	28.02	28.64	27.68	27.76	5,042,749	-0.02(-0.07%)
May 08, 2024	28.07	28.24	27.66	27.78	3,520,181	-0.29(-1.03%)
May 07, 2024	28.29	28.37	27.89	28.07	2,971,138	-0.21(-0.74%)
May 06, 2024	28.20	28.52	28.15	28.28	1,874,933	+0.08(+0.28%)
May 03, 2024	28.45	28.57	27.93	28.20	2,185,639	-0.35(-1.22%)
May 02, 2024	28.07	28.77	28.03	28.55	5,391,689	+0.68(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.