Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	9.980	9.990	9.980	9.990	38,055	+0.00(+0.00%)
May 11, 2026	9.980	9.990	9.980	9.990	148,410	+0.01(+0.10%)
May 08, 2026	9.990	9.990	9.980	9.980	469,327	+0.01(+0.10%)
May 07, 2026	9.960	9.970	9.960	9.970	4,893	-0.03(-0.30%)
May 06, 2026	9.990	10.00	9.960	10.00	2,344	+0.01(+0.10%)
May 05, 2026	9.990	10.01	9.970	9.990	52,999	+0.01(+0.10%)
May 04, 2026	9.990	10.00	9.975	9.980	50,619	+0.00(+0.00%)
May 01, 2026	9.970	9.990	9.970	9.980	100,867	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.