Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	61.52	62.02	61.22	61.62	625,051	+0.84(+1.38%)
Oct 15, 2025	61.41	61.47	60.20	60.78	750,328	-0.66(-1.07%)
Oct 14, 2025	60.69	62.19	60.39	61.44	1,033,140	+0.42(+0.69%)
Oct 13, 2025	60.38	61.11	60.28	61.02	545,183	+0.67(+1.11%)
Oct 10, 2025	60.07	60.81	60.01	60.35	591,895	+0.12(+0.20%)
Oct 09, 2025	61.70	61.70	60.03	60.23	764,601	-1.73(-2.79%)
Oct 08, 2025	61.00	62.08	60.78	61.96	752,380	+1.33(+2.19%)
Oct 07, 2025	60.39	60.92	60.18	60.63	788,178	+0.75(+1.25%)
Oct 06, 2025	59.50	59.91	59.22	59.88	763,598	+0.38(+0.64%)
Oct 03, 2025	59.84	59.84	59.19	59.50	954,009	-0.47(-0.78%)
Oct 02, 2025	59.15	60.37	58.99	59.97	750,991	+0.91(+1.54%)
Oct 01, 2025	59.46	59.67	58.98	59.06	1,282,659	-1.16(-1.93%)
Sep 30, 2025	58.95	60.26	58.64	60.22	1,457,550	+2.35(+4.06%)
Sep 29, 2025	58.34	58.41	57.64	57.87	1,100,649	+0.08(+0.14%)
Sep 26, 2025	58.08	58.54	57.75	57.79	1,443,356	+1.01(+1.78%)
Sep 25, 2025	56.93	57.24	56.56	56.78	1,387,195	+0.09(+0.16%)
Sep 24, 2025	56.93	57.04	56.50	56.69	1,278,528	-0.24(-0.42%)
Sep 23, 2025	56.91	57.30	56.46	56.93	1,702,113	+1.74(+3.15%)
Sep 22, 2025	55.74	55.80	55.14	55.19	942,728	-0.60(-1.08%)
Sep 19, 2025	56.52	56.52	55.72	55.79	1,539,881	-0.96(-1.69%)
Sep 18, 2025	56.19	56.96	55.81	56.75	1,016,224	-0.85(-1.48%)
Sep 17, 2025	58.11	58.20	57.33	57.60	1,163,348	-0.21(-0.36%)
Sep 16, 2025	57.94	58.28	57.70	57.81	998,731	-0.31(-0.53%)
Sep 15, 2025	59.00	59.02	58.08	58.12	1,419,391	-0.56(-0.95%)
Sep 12, 2025	59.14	59.14	58.38	58.68	1,049,844	-0.61(-1.02%)
Sep 11, 2025	59.57	59.59	58.64	59.29	1,230,986	+1.04(+1.79%)
Sep 10, 2025	58.60	58.85	57.98	58.25	895,301	-0.94(-1.59%)
Sep 09, 2025	59.65	59.66	59.08	59.19	808,921	-0.09(-0.15%)
Sep 08, 2025	59.48	60.01	58.98	59.28	1,212,937	-0.69(-1.16%)
Sep 05, 2025	60.73	61.13	59.95	59.97	617,902	+0.22(+0.36%)
Sep 04, 2025	60.22	60.57	59.71	59.75	1,190,078	-1.78(-2.90%)
Sep 03, 2025	60.86	61.72	60.86	61.54	753,252	+1.08(+1.79%)
Sep 02, 2025	59.65	60.56	59.28	60.46	1,337,904	-2.45(-3.89%)
Aug 29, 2025	62.31	62.97	62.31	62.90	627,371	+0.19(+0.30%)
Aug 28, 2025	62.74	62.83	62.17	62.72	700,478	+0.59(+0.96%)
Aug 27, 2025	62.34	62.90	61.71	62.12	1,786,726	-3.24(-4.96%)
Aug 26, 2025	65.41	65.44	64.92	65.36	776,068	+0.44(+0.67%)
Aug 25, 2025	65.88	66.02	64.85	64.93	1,012,486	-1.20(-1.81%)
Aug 22, 2025	65.03	66.15	64.95	66.12	515,498	+1.58(+2.44%)
Aug 21, 2025	64.33	64.85	64.24	64.55	606,787	-0.24(-0.37%)
Aug 20, 2025	65.17	65.26	64.39	64.79	858,299	-0.70(-1.07%)
Aug 19, 2025	65.40	65.80	65.11	65.49	1,432,760	+0.40(+0.61%)
Aug 18, 2025	66.13	66.18	65.06	65.09	870,139	-0.94(-1.43%)
Aug 15, 2025	65.25	66.58	65.07	66.04	1,422,963	+0.78(+1.20%)
Aug 14, 2025	65.05	65.65	64.66	65.25	1,015,952	+0.07(+0.11%)
Aug 13, 2025	65.17	65.45	64.77	65.18	1,348,020	+0.28(+0.43%)
Aug 12, 2025	63.73	65.11	63.73	64.91	1,026,983	+1.80(+2.86%)
Aug 11, 2025	63.71	63.80	63.06	63.10	610,391	-0.73(-1.15%)
Aug 08, 2025	64.12	64.52	63.74	63.84	765,767	-0.39(-0.60%)
Aug 07, 2025	64.15	64.41	63.30	64.22	1,096,173	+0.19(+0.29%)
Aug 06, 2025	63.24	64.12	62.79	64.03	1,077,326	+1.00(+1.59%)
Aug 05, 2025	63.33	63.49	62.59	63.03	825,238	-0.17(-0.27%)
Aug 04, 2025	62.39	63.24	62.19	63.20	571,627	+1.64(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.