Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.330	3.640	3.170	3.250	16,907	-0.08(-2.40%)
Jan 15, 2026	3.300	3.330	3.110	3.330	74,610	+0.03(+0.91%)
Jan 14, 2026	3.480	3.650	3.270	3.300	13,979	+0.03(+0.92%)
Jan 13, 2026	3.170	4.080	3.050	3.270	31,401	+0.09(+2.83%)
Jan 12, 2026	2.810	3.675	2.700	3.180	59,317	+0.43(+15.64%)
Jan 09, 2026	2.700	2.790	2.670	2.750	3,209	+0.11(+4.17%)
Jan 08, 2026	2.770	2.770	2.570	2.640	4,409	+0.02(+0.76%)
Jan 07, 2026	2.640	2.640	2.550	2.620	2,499	+0.10(+3.84%)
Jan 06, 2026	2.850	2.850	2.420	2.523	10,359	-0.32(-11.16%)
Jan 05, 2026	2.700	2.860	2.700	2.840	3,931	+0.17(+6.37%)
Jan 02, 2026	2.960	2.990	2.670	2.670	2,517	-0.38(-12.46%)
Dec 31, 2025	3.180	3.190	3.050	3.050	69,970	-0.14(-4.39%)
Dec 30, 2025	3.260	3.260	3.190	3.190	11,007	-0.04(-1.24%)
Dec 29, 2025	3.300	3.355	3.200	3.230	10,181	-0.19(-5.48%)
Dec 26, 2025	3.380	3.480	3.360	3.417	4,424	+0.10(+2.93%)
Dec 24, 2025	3.480	3.480	3.320	3.320	3,622	-0.19(-5.41%)
Dec 23, 2025	3.466	3.515	3.450	3.510	7,975	+0.11(+3.24%)
Dec 22, 2025	3.550	3.550	3.230	3.400	7,280	-0.15(-4.23%)
Dec 19, 2025	3.638	3.638	3.460	3.550	8,056	+0.04(+1.14%)
Dec 18, 2025	3.930	3.932	3.500	3.510	12,770	-0.14(-3.84%)
Dec 17, 2025	3.720	3.900	3.500	3.650	26,952	-0.02(-0.41%)
Dec 16, 2025	3.810	4.120	3.665	3.665	38,754	-0.21(-5.33%)
Dec 15, 2025	3.970	4.150	3.570	3.871	26,765	-0.12(-2.98%)
Dec 12, 2025	3.920	4.080	3.820	3.990	19,059	+0.01(+0.25%)
Dec 11, 2025	3.870	3.980	3.800	3.980	12,760	-0.01(-0.25%)
Dec 10, 2025	3.960	4.170	3.870	3.990	5,845	+0.00(+0.00%)
Dec 09, 2025	3.810	3.990	3.800	3.990	15,924	-0.01(-0.25%)
Dec 08, 2025	3.910	4.190	3.831	4.000	15,056	-0.03(-0.74%)
Dec 05, 2025	3.890	4.280	3.840	4.030	40,458	+0.06(+1.38%)
Dec 04, 2025	3.530	3.975	3.530	3.975	25,645	+0.23(+6.28%)
Dec 03, 2025	3.530	4.000	3.530	3.740	30,234	+0.10(+2.75%)
Dec 02, 2025	3.800	4.066	3.180	3.640	678,447	-0.17(-4.46%)
Dec 01, 2025	4.460	4.590	3.790	3.810	36,429	-0.77(-16.81%)
Nov 28, 2025	4.450	4.580	4.313	4.580	10,386	+0.24(+5.53%)
Nov 26, 2025	4.140	4.450	3.900	4.340	6,529	+0.26(+6.37%)
Nov 25, 2025	3.990	4.190	3.870	4.080	14,852	+0.28(+7.37%)
Nov 24, 2025	3.720	4.260	3.720	3.800	24,509	+0.08(+2.15%)
Nov 21, 2025	4.380	4.430	3.500	3.720	45,780	-0.67(-15.26%)
Nov 20, 2025	4.370	4.648	4.130	4.390	57,494	+0.19(+4.52%)
Nov 19, 2025	4.310	4.420	4.110	4.200	15,314	-0.23(-5.19%)
Nov 18, 2025	4.110	4.915	4.110	4.430	37,157	+0.21(+4.98%)
Nov 17, 2025	4.490	4.620	3.950	4.220	21,741	-0.12(-2.76%)
Nov 14, 2025	4.180	4.466	4.140	4.340	16,219	+0.09(+2.12%)
Nov 13, 2025	4.170	4.425	4.145	4.250	16,097	-0.12(-2.75%)
Nov 12, 2025	4.190	4.640	4.130	4.370	46,297	-0.42(-8.77%)
Nov 11, 2025	4.460	5.000	3.910	4.790	281,393	+0.13(+2.79%)
Nov 10, 2025	4.657	4.750	4.402	4.660	11,635	+0.06(+1.30%)
Nov 07, 2025	4.290	4.780	4.250	4.600	18,831	+0.39(+9.39%)
Nov 06, 2025	4.020	4.308	4.020	4.205	25,218	+0.08(+1.82%)
Nov 05, 2025	3.970	4.311	3.970	4.130	45,360	+0.04(+1.10%)
Nov 04, 2025	4.410	4.485	4.000	4.085	41,035	-0.22(-5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.