• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Scilex Holding Company - Common Stock (NQ:SCLX)

    10.52 +1.88 (+21.76%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 8.220 10.87 8.000 10.52 219,449 +1.88(+21.76%)
    Apr 29, 2026 7.100 8.840 6.748 8.640 192,965 +1.74(+25.22%)
    Apr 28, 2026 6.890 7.020 6.780 6.900 34,196 +0.02(+0.29%)
    Apr 27, 2026 6.740 7.000 6.685 6.880 23,430 +0.19(+2.84%)
    Apr 24, 2026 7.050 7.050 6.640 6.690 28,236 -0.25(-3.60%)
    Apr 23, 2026 7.190 7.290 6.750 6.940 34,269 -0.30(-4.14%)
    Apr 22, 2026 6.920 7.280 6.920 7.240 27,992 +0.41(+6.00%)
    Apr 21, 2026 6.950 7.155 6.750 6.830 31,385 -0.12(-1.66%)
    Apr 20, 2026 6.900 7.450 6.650 6.945 79,734 +0.04(+0.65%)
    Apr 17, 2026 6.590 7.770 6.550 6.900 119,254 +0.31(+4.70%)
    Apr 16, 2026 6.300 6.820 6.090 6.590 40,115 +0.29(+4.60%)
    Apr 15, 2026 5.900 6.300 5.855 6.300 33,450 +0.37(+6.24%)
    Apr 14, 2026 6.070 6.170 5.700 5.930 25,539 -0.03(-0.50%)
    Apr 13, 2026 6.500 6.847 4.200 5.960 172,630 -0.84(-12.35%)
    Apr 10, 2026 7.160 7.280 6.620 6.800 55,479 -0.21(-3.00%)
    Apr 09, 2026 7.270 7.373 7.000 7.010 21,121 -0.24(-3.31%)
    Apr 08, 2026 7.400 7.639 7.060 7.250 47,504 +0.23(+3.28%)
    Apr 07, 2026 7.000 7.290 6.800 7.020 22,354 -0.11(-1.54%)
    Apr 06, 2026 7.480 7.590 7.130 7.130 24,794 -0.31(-4.17%)
    Apr 02, 2026 6.770 7.760 6.760 7.440 54,056 +0.53(+7.67%)
    Apr 01, 2026 6.610 7.090 6.610 6.910 14,761 +0.25(+3.75%)
    Mar 31, 2026 6.330 6.690 6.330 6.660 13,409 +0.33(+5.21%)
    Mar 30, 2026 6.360 6.500 6.230 6.330 18,342 -0.08(-1.25%)
    Mar 27, 2026 6.870 6.972 6.200 6.410 32,908 -0.17(-2.58%)
    Mar 26, 2026 6.740 6.809 6.450 6.580 21,368 -0.14(-2.08%)
    Mar 25, 2026 6.740 6.890 6.574 6.720 14,907 +0.11(+1.66%)
    Mar 24, 2026 7.260 7.281 6.600 6.610 67,534 -0.74(-10.07%)
    Mar 23, 2026 7.330 7.690 7.178 7.350 33,546 -0.17(-2.26%)
    Mar 20, 2026 7.900 7.900 7.280 7.520 28,984 -0.28(-3.59%)
    Mar 19, 2026 7.800 8.100 7.510 7.800 27,946 +0.08(+1.04%)
    Mar 18, 2026 8.040 8.140 7.720 7.720 30,923 -0.43(-5.33%)
    Mar 17, 2026 8.330 8.730 8.030 8.155 35,008 -0.28(-3.26%)
    Mar 16, 2026 8.400 8.710 7.990 8.430 27,119 +0.15(+1.81%)
    Mar 13, 2026 8.720 9.010 8.150 8.280 32,019 -0.53(-6.02%)
    Mar 12, 2026 9.050 9.190 8.690 8.810 34,633 -0.42(-4.55%)
    Mar 11, 2026 8.540 9.770 8.370 9.230 51,379 +0.58(+6.71%)
    Mar 10, 2026 8.590 8.790 8.325 8.650 22,184 +0.07(+0.82%)
    Mar 09, 2026 8.310 8.615 8.000 8.580 16,859 +0.10(+1.18%)
    Mar 06, 2026 8.260 8.480 7.980 8.480 22,585 +0.06(+0.71%)
    Mar 05, 2026 8.680 8.870 8.210 8.420 20,642 -0.31(-3.55%)
    Mar 04, 2026 8.630 8.890 8.450 8.730 25,378 -0.24(-2.68%)
    Mar 03, 2026 7.850 9.000 7.690 8.970 124,008 +0.88(+10.88%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.