• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    SKK Holdings Limited - Ordinary Shares (NQ:SKK)

    0.3044 -0.0042 (-1.36%)
    Streaming Delayed Price Updated: 1:03 PM EST, Dec 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 02, 2025 0.3130 0.3188 0.3011 0.3086 32,115 -0.01(-1.63%)
    Dec 01, 2025 0.3370 0.3370 0.3060 0.3137 73,246 -0.02(-5.08%)
    Nov 28, 2025 0.3300 0.3398 0.3300 0.3305 7,170 +0.00(+0.52%)
    Nov 26, 2025 0.3215 0.3300 0.3060 0.3288 103,098 +0.01(+2.33%)
    Nov 25, 2025 0.3300 0.3300 0.3202 0.3213 64,295 +0.01(+2.26%)
    Nov 24, 2025 0.3200 0.3200 0.3110 0.3142 18,669 +0.01(+4.70%)
    Nov 21, 2025 0.3014 0.3180 0.3000 0.3001 150,737 -0.01(-1.64%)
    Nov 20, 2025 0.3005 0.3234 0.3005 0.3051 88,583 -0.00(-0.07%)
    Nov 19, 2025 0.3113 0.3417 0.3000 0.3053 164,465 -0.02(-5.42%)
    Nov 18, 2025 0.3110 0.3277 0.3110 0.3228 139,420 +0.00(+0.87%)
    Nov 17, 2025 0.3206 0.3371 0.3200 0.3200 68,932 -0.02(-5.88%)
    Nov 14, 2025 0.3498 0.3498 0.3326 0.3400 129,160 -0.01(-1.79%)
    Nov 13, 2025 0.3400 0.3700 0.3400 0.3462 301,958 -0.00(-0.26%)
    Nov 12, 2025 0.3468 0.3546 0.3410 0.3471 125,451 -0.01(-3.23%)
    Nov 11, 2025 0.3416 0.3610 0.3400 0.3587 61,329 +0.01(+1.99%)
    Nov 10, 2025 0.3403 0.3677 0.3403 0.3517 18,705 -0.01(-2.01%)
    Nov 07, 2025 0.3650 0.3650 0.3501 0.3589 111,260 +0.00(+0.53%)
    Nov 06, 2025 0.3554 0.3665 0.3480 0.3570 121,240 +0.00(+1.31%)
    Nov 05, 2025 0.3456 0.3560 0.3456 0.3524 84,303 -0.00(-1.04%)
    Nov 04, 2025 0.3580 0.3899 0.3489 0.3561 266,852 -0.02(-5.42%)
    Nov 03, 2025 0.3800 0.3839 0.3678 0.3765 144,227 -0.01(-2.71%)
    Oct 31, 2025 0.3550 0.4099 0.3531 0.3870 450,465 +0.03(+8.92%)
    Oct 30, 2025 0.3900 0.3960 0.3510 0.3553 457,575 -0.04(-10.46%)
    Oct 29, 2025 0.3665 0.4026 0.3658 0.3968 1,657,558 +0.02(+5.22%)
    Oct 28, 2025 0.3800 0.3831 0.3665 0.3771 241,333 +0.00(+0.99%)
    Oct 27, 2025 0.3579 0.3850 0.3400 0.3734 589,305 +0.01(+1.38%)
    Oct 24, 2025 0.3440 0.4539 0.3102 0.3683 3,744,008 +0.02(+6.38%)
    Oct 23, 2025 0.3363 0.3568 0.3363 0.3462 28,855 +0.00(+0.06%)
    Oct 22, 2025 0.3510 0.3668 0.3316 0.3460 296,115 -0.02(-5.80%)
    Oct 21, 2025 0.3778 0.3778 0.3620 0.3673 85,978 -0.01(-2.88%)
    Oct 20, 2025 0.3400 0.3900 0.3400 0.3782 438,742 +0.03(+7.29%)
    Oct 17, 2025 0.3624 0.3665 0.3400 0.3525 809,548 -0.00(-0.68%)
    Oct 16, 2025 0.4036 0.4400 0.3311 0.3549 1,635,437 -0.04(-11.16%)
    Oct 15, 2025 0.3800 0.4099 0.3800 0.3995 189,732 -0.01(-2.01%)
    Oct 14, 2025 0.4100 0.4200 0.4050 0.4077 662,249 +0.00(+0.67%)
    Oct 13, 2025 0.4190 0.4190 0.3910 0.4050 355,143 -0.01(-2.43%)
    Oct 10, 2025 0.4296 0.4316 0.4006 0.4151 429,076 -0.00(-0.93%)
    Oct 09, 2025 0.4435 0.4435 0.4110 0.4190 391,209 -0.03(-5.78%)
    Oct 08, 2025 0.4400 0.4500 0.4250 0.4447 492,951 -0.01(-1.20%)
    Oct 07, 2025 0.4060 0.4628 0.4060 0.4501 1,277,035 +0.03(+7.24%)
    Oct 06, 2025 0.4050 0.4289 0.3930 0.4197 793,312 +0.02(+5.45%)
    Oct 03, 2025 0.4000 0.4422 0.3755 0.3980 2,035,832 -0.01(-2.93%)
    Oct 02, 2025 0.3970 0.4198 0.3970 0.4100 108,080 +0.00(+0.59%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.