Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	128.23	128.38	125.41	126.22	151,083	-2.62(-2.03%)
Jan 13, 2026	130.59	131.17	128.50	128.84	103,556	-1.53(-1.17%)
Jan 12, 2026	128.09	130.90	128.09	130.37	84,827	+1.42(+1.10%)
Jan 09, 2026	129.03	129.39	127.58	128.95	111,956	+0.21(+0.16%)
Jan 08, 2026	130.49	130.63	128.53	128.74	93,458	-2.32(-1.77%)
Jan 07, 2026	130.34	132.01	130.34	131.06	142,612	+0.65(+0.50%)
Jan 06, 2026	128.54	130.47	128.10	130.41	75,954	+1.84(+1.43%)
Jan 05, 2026	128.41	129.89	128.38	128.57	164,348	+0.80(+0.63%)
Jan 02, 2026	130.89	131.13	127.12	127.77	200,096	-2.31(-1.78%)
Dec 31, 2025	131.09	131.09	130.00	130.08	112,341	-1.28(-0.97%)
Dec 30, 2025	131.42	132.15	131.34	131.36	198,108	-0.42(-0.32%)
Dec 29, 2025	131.25	132.42	131.25	131.78	112,280	-0.63(-0.48%)
Dec 26, 2025	132.16	132.44	131.75	132.41	61,140	+0.29(+0.22%)
Dec 24, 2025	132.06	132.35	131.77	132.12	85,303	-0.22(-0.17%)
Dec 23, 2025	132.48	133.10	131.19	132.34	107,895	-1.00(-0.75%)
Dec 22, 2025	133.37	133.74	132.80	133.34	124,167	+1.12(+0.85%)
Dec 19, 2025	130.11	132.58	130.11	132.22	85,083	+2.40(+1.85%)
Dec 18, 2025	129.93	130.61	129.01	129.82	93,191	+1.66(+1.30%)
Dec 17, 2025	130.06	130.94	128.08	128.16	114,574	-1.73(-1.33%)
Dec 16, 2025	128.49	130.21	128.49	129.89	109,788	+0.47(+0.36%)
Dec 15, 2025	132.15	132.15	129.40	129.42	86,724	-2.24(-1.70%)
Dec 12, 2025	134.20	134.20	131.16	131.66	231,924	-2.76(-2.05%)
Dec 11, 2025	134.24	135.01	133.20	134.42	281,239	-1.13(-0.83%)
Dec 10, 2025	134.03	136.40	133.89	135.55	311,260	+0.96(+0.71%)
Dec 09, 2025	133.34	135.01	133.34	134.59	134,979	+0.89(+0.67%)
Dec 08, 2025	132.92	134.13	132.92	133.70	155,204	+1.51(+1.14%)
Dec 05, 2025	131.60	133.22	131.26	132.19	103,406	+0.94(+0.72%)
Dec 04, 2025	130.99	131.52	130.28	131.25	154,919	+0.26(+0.20%)
Dec 03, 2025	129.67	131.07	128.71	130.99	91,767	-0.23(-0.18%)
Dec 02, 2025	130.54	132.16	130.54	131.22	238,780	+2.81(+2.19%)
Dec 01, 2025	127.46	129.02	127.10	128.41	96,701	-0.43(-0.33%)
Nov 28, 2025	128.22	129.05	128.18	128.84	64,895	+1.02(+0.80%)
Nov 26, 2025	128.74	128.74	127.31	127.82	100,498	-0.65(-0.51%)
Nov 25, 2025	126.57	128.75	125.42	128.47	76,812	+1.67(+1.32%)
Nov 24, 2025	125.47	127.23	125.14	126.80	205,346	+2.35(+1.89%)
Nov 21, 2025	123.84	125.68	121.45	124.45	363,092	+0.80(+0.65%)
Nov 20, 2025	129.99	130.44	123.51	123.65	256,616	-3.25(-2.56%)
Nov 19, 2025	127.18	128.51	126.23	126.90	315,506	-0.54(-0.42%)
Nov 18, 2025	127.22	128.63	125.83	127.44	1,172,185	-1.37(-1.06%)
Nov 17, 2025	131.28	132.05	127.79	128.81	320,708	-3.14(-2.38%)
Nov 14, 2025	129.11	133.53	128.63	131.95	725,722	-0.02(-0.01%)
Nov 13, 2025	135.60	135.60	131.56	131.97	336,939	-4.29(-3.15%)
Nov 12, 2025	138.36	138.52	136.11	136.26	128,537	-1.22(-0.89%)
Nov 11, 2025	138.25	138.62	137.01	137.48	146,368	-2.10(-1.50%)
Nov 10, 2025	139.37	139.99	138.20	139.58	136,306	+2.54(+1.85%)
Nov 07, 2025	135.43	137.19	133.82	137.04	201,698	+0.12(+0.09%)
Nov 06, 2025	139.22	139.28	135.53	136.92	190,764	-1.57(-1.13%)
Nov 05, 2025	138.22	139.15	137.97	138.49	103,907	+0.42(+0.30%)
Nov 04, 2025	139.85	141.34	137.93	138.07	93,063	-5.39(-3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.