Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sensei Biotherapeutics Inc
(NQ:
SNSE
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.4750
0.4880
0.4690
0.4700
6,153
+0.00(+0.00%)
Oct 10, 2024
0.4900
0.4900
0.4700
0.4700
24,019
+0.02(+4.31%)
Oct 09, 2024
0.4613
0.4900
0.4500
0.4506
24,854
-0.02(-4.33%)
Oct 08, 2024
0.4800
0.5070
0.4701
0.4710
29,854
-0.04(-6.92%)
Oct 07, 2024
0.5001
0.5079
0.4831
0.5060
14,853
+0.01(+1.18%)
Oct 04, 2024
0.5000
0.5185
0.4915
0.5001
78,437
+0.01(+2.69%)
Oct 03, 2024
0.4905
0.5092
0.4810
0.4870
97,591
-0.02(-4.51%)
Oct 02, 2024
0.4930
0.5181
0.4901
0.5100
17,155
+0.02(+3.45%)
Oct 01, 2024
0.5855
0.5923
0.4807
0.4930
174,370
-0.10(-17.56%)
Sep 30, 2024
0.5625
0.6000
0.5401
0.5980
51,065
+0.04(+7.65%)
Sep 27, 2024
0.5600
0.5878
0.5110
0.5555
83,437
-0.00(-0.09%)
Sep 26, 2024
0.5100
0.5665
0.5060
0.5560
74,356
+0.05(+9.86%)
Sep 25, 2024
0.5390
0.5397
0.5060
0.5061
45,365
-0.02(-4.51%)
Sep 24, 2024
0.5000
0.5430
0.5000
0.5300
15,876
+0.03(+5.98%)
Sep 23, 2024
0.5193
0.5375
0.5000
0.5001
17,548
-0.04(-6.59%)
Sep 20, 2024
0.4900
0.5550
0.4827
0.5354
238,831
+0.05(+9.27%)
Sep 19, 2024
0.5000
0.5775
0.4850
0.4900
379,085
+0.00(+0.89%)
Sep 18, 2024
0.5200
0.5550
0.4857
0.4857
237,756
-0.03(-5.69%)
Sep 17, 2024
0.4900
0.5414
0.4800
0.5150
65,710
+0.04(+7.52%)
Sep 16, 2024
0.5665
0.5774
0.3840
0.4790
219,391
-0.06(-11.30%)
Sep 13, 2024
0.5200
0.5800
0.4900
0.5400
135,559
+0.04(+8.00%)
Sep 12, 2024
0.4900
0.6064
0.4894
0.5000
25,444
+0.00(+0.00%)
Sep 11, 2024
0.5590
0.5590
0.4801
0.5000
218,551
-0.06(-10.43%)
Sep 10, 2024
0.5540
0.5737
0.5507
0.5582
5,442
+0.02(+2.86%)
Sep 09, 2024
0.5880
0.5880
0.5303
0.5427
75,372
-0.07(-10.89%)
Sep 06, 2024
0.6140
0.6195
0.5900
0.6090
3,493
+0.02(+3.22%)
Sep 05, 2024
0.5900
0.6054
0.5821
0.5900
7,343
+0.00(+0.00%)
Sep 04, 2024
0.5899
0.5900
0.5675
0.5900
12,672
-0.01(-1.65%)
Sep 03, 2024
0.6000
0.6000
0.5510
0.5999
43,925
-0.01(-0.97%)
Aug 30, 2024
0.6100
0.6100
0.5821
0.6058
23,459
-0.00(-0.70%)
Aug 29, 2024
0.6015
0.6288
0.6015
0.6101
9,096
+0.01(+1.38%)
Aug 28, 2024
0.6290
0.6290
0.6010
0.6018
3,790
-0.02(-2.64%)
Aug 27, 2024
0.6200
0.6366
0.6000
0.6181
5,722
-0.01(-1.72%)
Aug 26, 2024
0.6900
0.6975
0.6000
0.6289
67,091
+0.03(+5.75%)
Aug 23, 2024
0.6270
0.6288
0.5919
0.5947
12,590
-0.00(-0.80%)
Aug 22, 2024
0.6207
0.6207
0.5800
0.5995
20,008
-0.01(-1.83%)
Aug 21, 2024
0.5955
0.6250
0.5900
0.6107
25,398
-0.01(-2.19%)
Aug 20, 2024
0.6200
0.6300
0.5947
0.6244
1,745
+0.02(+3.63%)
Aug 19, 2024
0.6400
0.6400
0.5897
0.6025
16,576
-0.01(-2.03%)
Aug 16, 2024
0.6020
0.6321
0.5800
0.6150
14,994
+0.01(+0.99%)
Aug 15, 2024
0.6399
0.6450
0.6090
0.6090
53,267
-0.02(-2.56%)
Aug 14, 2024
0.6300
0.6349
0.6011
0.6250
3,641
-0.00(-0.10%)
Aug 13, 2024
0.6094
0.6256
0.5973
0.6256
3,714
+0.01(+2.12%)
Aug 12, 2024
0.6400
0.6500
0.5804
0.6126
32,071
-0.02(-2.75%)
Aug 09, 2024
0.6118
0.6299
0.6101
0.6299
3,884
-0.01(-1.30%)
Aug 08, 2024
0.6100
0.6539
0.5611
0.6382
29,119
+0.00(+0.58%)
Aug 07, 2024
0.6500
0.6500
0.6100
0.6345
11,920
-0.02(-2.38%)
Aug 06, 2024
0.6500
0.6500
0.6000
0.6500
29,304
+0.04(+6.56%)
Aug 05, 2024
0.6000
0.6500
0.5511
0.6100
92,932
-0.04(-6.14%)
Aug 02, 2024
0.6656
0.6728
0.6000
0.6499
41,546
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.