• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Sono-Tek Corporation - Common Stock (NQ:SOTK)

    3.934 -0.076 (-1.89%)
    Streaming Delayed Price Updated: 12:32 PM EDT, Apr 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 02, 2026 4.085 4.085 3.980 4.010 7,922 +0.06(+1.52%)
    Apr 01, 2026 4.000 4.000 3.950 3.950 7,626 -0.11(-2.71%)
    Mar 31, 2026 4.070 4.180 4.035 4.060 9,095 +0.04(+1.00%)
    Mar 30, 2026 4.090 4.130 3.970 4.020 18,416 -0.08(-1.95%)
    Mar 27, 2026 4.010 4.185 4.000 4.100 11,290 +0.06(+1.49%)
    Mar 26, 2026 3.990 4.080 3.980 4.040 4,020 +0.06(+1.51%)
    Mar 25, 2026 4.070 4.221 3.930 3.980 15,315 +0.00(+0.00%)
    Mar 24, 2026 4.100 4.223 3.970 3.980 32,257 -0.12(-2.93%)
    Mar 23, 2026 3.970 4.349 3.900 4.100 18,528 +0.18(+4.59%)
    Mar 20, 2026 4.060 4.270 3.890 3.920 76,120 -0.13(-3.21%)
    Mar 19, 2026 4.250 4.270 4.025 4.050 23,027 -0.06(-1.46%)
    Mar 18, 2026 4.287 4.287 4.110 4.110 11,685 -0.07(-1.67%)
    Mar 17, 2026 4.410 4.460 4.180 4.180 18,841 -0.23(-5.22%)
    Mar 16, 2026 4.260 4.490 4.232 4.410 35,167 +0.22(+5.25%)
    Mar 13, 2026 4.140 4.247 4.140 4.190 9,715 +0.05(+1.21%)
    Mar 12, 2026 4.240 4.260 4.140 4.140 8,215 -0.12(-2.82%)
    Mar 11, 2026 4.110 4.315 4.110 4.260 25,326 +0.15(+3.65%)
    Mar 10, 2026 3.860 4.110 3.850 4.110 10,747 +0.26(+6.75%)
    Mar 09, 2026 4.000 4.025 3.780 3.850 87,552 -0.10(-2.53%)
    Mar 06, 2026 4.030 4.100 3.900 3.950 19,990 -0.04(-1.00%)
    Mar 05, 2026 4.080 4.170 3.970 3.990 28,750 -0.04(-0.99%)
    Mar 04, 2026 4.229 4.229 4.030 4.030 63,191 -0.16(-3.82%)
    Mar 03, 2026 4.250 4.378 4.170 4.190 24,917 -0.04(-0.95%)
    Mar 02, 2026 4.290 4.400 4.230 4.230 44,880 -0.06(-1.40%)
    Feb 27, 2026 4.390 4.536 4.210 4.290 45,658 -0.05(-1.15%)
    Feb 26, 2026 4.570 4.650 4.310 4.340 72,888 -0.01(-0.23%)
    Feb 25, 2026 4.200 4.750 4.105 4.350 67,525 +0.23(+5.58%)
    Feb 24, 2026 4.200 4.220 4.043 4.120 16,441 +0.05(+1.23%)
    Feb 23, 2026 4.040 4.200 4.010 4.070 30,989 -0.02(-0.49%)
    Feb 20, 2026 4.070 4.230 4.060 4.090 10,918 -0.01(-0.24%)
    Feb 19, 2026 4.060 4.270 4.060 4.100 6,974 +0.04(+0.99%)
    Feb 18, 2026 4.170 4.235 4.035 4.060 12,661 -0.07(-1.69%)
    Feb 17, 2026 4.100 4.200 4.100 4.130 9,514 +0.03(+0.73%)
    Feb 13, 2026 4.250 4.250 4.100 4.100 2,140 -0.02(-0.36%)
    Feb 12, 2026 4.110 4.240 4.061 4.115 11,478 -0.04(-0.84%)
    Feb 11, 2026 4.170 4.240 4.150 4.150 3,621 -0.04(-0.95%)
    Feb 10, 2026 4.040 4.200 4.040 4.190 6,650 +0.17(+4.23%)
    Feb 09, 2026 4.020 4.060 4.020 4.020 58,779 -0.06(-1.47%)
    Feb 06, 2026 4.250 4.255 4.080 4.080 33,728 -0.11(-2.63%)
    Feb 05, 2026 4.130 4.375 4.130 4.190 19,662 -0.01(-0.24%)
    Feb 04, 2026 4.200 4.218 4.070 4.200 49,375 +0.05(+1.20%)
    Feb 03, 2026 4.250 4.250 3.830 4.150 77,881 -0.04(-0.95%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.