Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	10.45	10.53	10.03	10.04	22,074,344	-0.37(-3.55%)
Dec 29, 2025	10.47	10.79	10.29	10.41	21,100,374	-0.29(-2.71%)
Dec 26, 2025	10.89	10.91	10.52	10.70	17,999,712	-0.20(-1.83%)
Dec 24, 2025	10.96	11.02	10.76	10.90	10,470,791	-0.10(-0.91%)
Dec 23, 2025	11.06	11.15	10.77	11.00	17,569,206	-0.27(-2.40%)
Dec 22, 2025	11.15	11.53	11.07	11.27	17,704,508	+0.25(+2.27%)
Dec 19, 2025	10.99	11.16	10.81	11.02	24,213,054	+0.13(+1.19%)
Dec 18, 2025	11.33	11.55	10.84	10.89	20,854,528	-0.10(-0.91%)
Dec 17, 2025	11.23	11.55	10.97	10.99	22,635,874	-0.12(-1.08%)
Dec 16, 2025	10.55	11.15	10.55	11.11	18,429,820	+0.32(+2.97%)
Dec 15, 2025	11.67	11.70	10.72	10.79	27,621,320	-0.86(-7.38%)
Dec 12, 2025	12.24	12.64	11.48	11.65	27,359,328	-0.38(-3.16%)
Dec 11, 2025	12.00	12.03	11.52	12.03	22,596,188	-0.18(-1.47%)
Dec 10, 2025	12.26	12.47	11.99	12.21	21,162,220	-0.10(-0.81%)
Dec 09, 2025	12.51	12.74	12.28	12.31	25,176,086	-0.37(-2.92%)
Dec 08, 2025	13.04	13.12	12.51	12.68	16,394,517	-0.08(-0.63%)
Dec 05, 2025	12.68	12.95	12.50	12.76	18,291,424	-0.04(-0.31%)
Dec 04, 2025	11.69	12.98	11.64	12.80	29,911,268	+1.02(+8.66%)
Dec 03, 2025	11.13	11.80	10.96	11.78	20,384,820	+0.56(+4.99%)
Dec 02, 2025	11.77	12.10	11.21	11.22	21,920,152	-0.30(-2.60%)
Dec 01, 2025	11.71	12.02	11.44	11.52	22,671,800	-0.53(-4.40%)
Nov 28, 2025	11.95	12.14	11.80	12.05	11,085,869	+0.23(+1.95%)
Nov 26, 2025	12.10	12.23	11.78	11.82	19,967,098	-0.12(-1.01%)
Nov 25, 2025	11.76	12.16	11.36	11.94	19,087,384	-0.01(-0.08%)
Nov 24, 2025	11.39	11.98	11.29	11.95	24,348,828	+0.73(+6.51%)
Nov 21, 2025	11.22	11.47	10.35	11.22	51,738,268	-0.07(-0.62%)
Nov 20, 2025	12.47	13.19	11.25	11.29	53,412,936	-0.34(-2.92%)
Nov 19, 2025	11.66	12.01	11.38	11.63	26,042,004	+0.10(+0.87%)
Nov 18, 2025	11.19	11.75	10.97	11.53	32,762,040	+0.10(+0.87%)
Nov 17, 2025	11.96	12.15	11.27	11.43	29,392,532	-0.74(-6.08%)
Nov 14, 2025	11.69	12.49	11.54	12.17	28,158,432	-0.05(-0.41%)
Nov 13, 2025	12.99	13.01	11.87	12.22	43,302,528	-1.02(-7.70%)
Nov 12, 2025	13.66	13.87	13.21	13.24	27,890,934	-0.20(-1.49%)
Nov 11, 2025	14.30	14.30	13.30	13.44	31,129,198	-0.97(-6.73%)
Nov 10, 2025	14.97	14.98	14.14	14.41	36,514,456	+0.27(+1.91%)
Nov 07, 2025	14.12	14.80	13.71	14.14	49,785,456	-0.09(-0.63%)
Nov 06, 2025	15.51	15.68	14.22	14.23	44,325,856	-1.49(-9.48%)
Nov 05, 2025	15.56	15.72	15.01	15.72	28,037,002	+0.59(+3.90%)
Nov 04, 2025	16.24	16.56	15.03	15.13	47,910,432	-1.98(-11.57%)
Nov 03, 2025	17.67	17.85	16.42	17.11	35,979,576	-0.51(-2.89%)
Oct 31, 2025	17.27	17.68	16.80	17.62	28,277,658	+0.75(+4.45%)
Oct 30, 2025	17.69	17.93	16.86	16.87	31,270,748	-1.28(-7.05%)
Oct 29, 2025	17.84	18.36	17.35	18.15	30,251,646	+0.44(+2.48%)
Oct 28, 2025	18.37	18.76	17.55	17.71	31,217,024	-0.62(-3.38%)
Oct 27, 2025	18.53	19.09	18.16	18.33	24,879,460	+0.35(+1.95%)
Oct 24, 2025	18.72	18.98	17.91	17.98	28,596,692	-0.26(-1.43%)
Oct 23, 2025	17.89	18.70	17.71	18.24	28,129,772	+0.48(+2.70%)
Oct 22, 2025	17.93	18.17	16.56	17.76	43,527,176	-0.47(-2.58%)
Oct 21, 2025	18.95	19.35	18.01	18.23	43,383,652	-0.83(-4.35%)
Oct 20, 2025	19.68	20.17	18.88	19.06	33,766,620	+0.04(+0.21%)
Oct 17, 2025	19.94	20.40	18.53	19.02	47,522,060	-1.74(-8.38%)
Oct 16, 2025	21.69	22.17	20.22	20.76	42,403,232	-0.64(-2.99%)
Oct 15, 2025	21.65	21.88	20.21	21.40	54,877,108	+0.54(+2.59%)
Oct 14, 2025	18.57	21.53	18.52	20.86	77,009,416	+1.72(+8.99%)
Oct 13, 2025	17.92	19.39	17.79	19.14	56,463,920	+1.78(+10.25%)
Oct 10, 2025	18.74	19.20	17.32	17.36	57,336,468	-1.22(-6.57%)
Oct 09, 2025	19.04	19.21	18.43	18.58	44,805,424	-0.30(-1.59%)
Oct 08, 2025	18.42	20.07	18.29	18.88	100,081,720	+0.68(+3.74%)
Oct 07, 2025	18.62	18.80	17.30	18.20	47,470,360	-0.05(-0.27%)
Oct 06, 2025	18.18	18.90	17.84	18.25	51,552,360	+0.40(+2.24%)
Oct 03, 2025	18.09	19.10	17.29	17.85	74,999,336	+0.01(+0.06%)
Oct 02, 2025	16.55	18.39	16.45	17.84	90,399,576	+1.68(+10.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.