Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	343.51	345.41	340.22	342.47	5,127,316	+5.25(+1.56%)
Jan 15, 2026	343.10	344.55	337.22	337.22	6,524,344	+5.32(+1.60%)
Jan 14, 2026	331.03	331.99	327.18	331.90	5,461,288	-1.40(-0.42%)
Jan 13, 2026	332.85	336.42	331.89	333.30	3,834,589	+2.95(+0.89%)
Jan 12, 2026	325.70	331.38	325.53	330.35	5,151,129	+1.57(+0.48%)
Jan 09, 2026	322.80	330.67	321.11	328.78	7,572,994	+9.20(+2.88%)
Jan 08, 2026	324.19	324.19	316.40	319.58	5,407,642	-5.31(-1.63%)
Jan 07, 2026	325.05	325.95	322.11	324.89	4,523,472	-3.46(-1.05%)
Jan 06, 2026	322.07	329.15	322.00	328.35	7,522,314	+10.29(+3.24%)
Jan 05, 2026	320.70	322.64	316.88	318.06	7,917,501	+4.37(+1.39%)
Jan 02, 2026	308.56	315.81	308.56	313.69	8,491,331	+12.54(+4.16%)
Dec 31, 2025	305.64	306.12	301.11	301.15	2,954,237	-3.77(-1.24%)
Dec 30, 2025	306.08	307.48	304.70	304.92	2,963,214	-0.40(-0.13%)
Dec 29, 2025	303.37	306.46	301.88	305.32	3,618,819	-0.72(-0.24%)
Dec 26, 2025	307.40	307.54	305.29	306.04	1,860,932	-0.10(-0.03%)
Dec 24, 2025	304.99	306.50	304.71	306.14	1,723,247	+1.18(+0.39%)
Dec 23, 2025	302.21	305.12	301.37	304.96	2,705,511	+1.12(+0.37%)
Dec 22, 2025	306.73	306.94	302.55	303.84	4,017,025	+4.03(+1.34%)
Dec 19, 2025	294.67	301.69	294.50	299.81	5,074,969	+7.77(+2.66%)
Dec 18, 2025	295.72	296.96	290.83	292.04	6,563,600	+6.81(+2.39%)
Dec 17, 2025	297.32	298.18	284.43	285.23	10,372,633	-10.97(-3.70%)
Dec 16, 2025	296.70	298.92	293.08	296.20	5,846,442	-1.37(-0.46%)
Dec 15, 2025	302.16	303.06	296.80	297.57	5,221,715	-1.47(-0.49%)
Dec 12, 2025	310.35	311.14	297.52	299.04	13,833,986	-15.02(-4.78%)
Dec 11, 2025	312.34	314.31	305.34	314.06	6,524,790	-1.81(-0.57%)
Dec 10, 2025	311.55	316.89	310.11	315.87	5,096,092	+4.14(+1.33%)
Dec 09, 2025	310.32	312.39	308.98	311.72	2,777,043	-0.58(-0.19%)
Dec 08, 2025	311.46	313.62	309.41	312.30	3,608,569	+3.36(+1.09%)
Dec 05, 2025	308.85	312.37	308.48	308.95	4,344,469	+3.12(+1.02%)
Dec 04, 2025	307.39	307.82	304.15	305.83	4,645,866	-3.07(-1.00%)
Dec 03, 2025	304.06	309.12	301.02	308.91	3,871,216	+6.51(+2.15%)
Dec 02, 2025	300.01	304.39	298.25	302.40	5,090,353	+5.91(+1.99%)
Dec 01, 2025	292.44	298.98	292.10	296.49	3,937,785	+0.18(+0.06%)
Nov 28, 2025	292.82	296.56	291.40	296.31	3,042,413	+5.34(+1.84%)
Nov 26, 2025	286.30	293.65	286.19	290.96	5,826,791	+7.80(+2.75%)
Nov 25, 2025	278.55	283.92	272.36	283.17	5,948,187	+0.88(+0.31%)
Nov 24, 2025	273.38	283.63	273.21	282.29	6,431,665	+11.85(+4.38%)
Nov 21, 2025	267.88	274.36	260.06	270.43	15,378,525	+2.73(+1.02%)
Nov 20, 2025	288.48	289.57	266.61	267.71	13,344,424	-13.49(-4.80%)
Nov 19, 2025	277.73	284.72	276.42	281.20	5,110,472	+4.62(+1.67%)
Nov 18, 2025	279.13	280.99	273.69	276.57	11,105,120	-6.57(-2.32%)
Nov 17, 2025	285.65	291.10	279.83	283.14	8,197,129	-4.95(-1.72%)
Nov 14, 2025	280.21	292.37	279.00	288.10	7,152,464	-0.86(-0.30%)
Nov 13, 2025	295.51	296.69	286.03	288.96	10,991,803	-10.28(-3.43%)
Nov 12, 2025	299.78	301.25	297.06	299.23	4,148,902	+4.51(+1.53%)
Nov 11, 2025	298.60	299.58	294.26	294.72	5,883,131	-6.84(-2.27%)
Nov 10, 2025	302.00	302.92	298.10	301.56	6,038,314	+7.61(+2.59%)
Nov 07, 2025	292.21	294.02	283.18	293.95	13,818,877	-3.12(-1.05%)
Nov 06, 2025	304.55	305.44	294.92	297.06	8,555,087	-7.96(-2.61%)
Nov 05, 2025	296.77	308.72	296.46	305.02	4,942,917	+9.20(+3.11%)
Nov 04, 2025	299.90	304.30	295.12	295.83	5,288,863	-12.10(-3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.