Supercom Ltd (NQ: SPCB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	3.850	3.900	3.700	3.804	55,882	-0.04(-0.94%)
Oct 02, 2024	4.090	4.150	3.700	3.840	235,928	-0.33(-7.91%)
Oct 01, 2024	3.700	4.460	3.570	4.170	855,534	+0.41(+10.90%)
Sep 30, 2024	3.820	3.960	3.740	3.760	178,215	-0.06(-1.57%)
Sep 27, 2024	3.800	3.990	3.640	3.820	314,347	+0.07(+1.87%)
Sep 26, 2024	3.830	3.870	3.750	3.750	43,929	-0.07(-1.83%)
Sep 25, 2024	3.700	3.820	3.620	3.820	78,890	+0.07(+1.87%)
Sep 24, 2024	3.760	3.899	3.700	3.750	95,297	-0.05(-1.20%)
Sep 23, 2024	3.530	3.980	3.530	3.795	212,398	+0.27(+7.67%)
Sep 20, 2024	3.460	3.650	3.390	3.525	68,905	+0.06(+1.88%)
Sep 19, 2024	3.450	3.570	3.380	3.460	91,519	-0.02(-0.57%)
Sep 18, 2024	3.520	3.650	3.310	3.480	263,019	+0.07(+2.05%)
Sep 17, 2024	3.300	3.440	3.190	3.410	154,611	+0.26(+8.25%)
Sep 16, 2024	3.190	3.280	3.058	3.150	93,387	+0.06(+1.94%)
Sep 13, 2024	2.890	3.168	2.890	3.090	130,738	+0.22(+7.67%)
Sep 12, 2024	2.920	2.950	2.810	2.870	57,970	-0.06(-2.05%)
Sep 11, 2024	2.970	3.040	2.910	2.930	67,664	+0.00(+0.00%)
Sep 10, 2024	2.830	2.980	2.830	2.930	54,753	+0.10(+3.53%)
Sep 09, 2024	2.860	2.940	2.767	2.830	62,105	-0.05(-1.74%)
Sep 06, 2024	3.070	3.080	2.840	2.880	66,803	-0.18(-5.88%)
Sep 05, 2024	2.890	3.180	2.850	3.060	161,119	+0.16(+5.52%)
Sep 04, 2024	2.780	2.989	2.780	2.900	95,266	+0.02(+0.69%)
Sep 03, 2024	2.740	2.920	2.550	2.880	286,114	+0.19(+7.06%)
Aug 30, 2024	2.960	2.970	2.630	2.690	331,406	-0.24(-8.19%)
Aug 29, 2024	2.930	3.200	2.900	2.930	251,880	-0.10(-3.30%)
Aug 28, 2024	3.330	3.449	2.990	3.030	265,813	-0.27(-8.18%)
Aug 27, 2024	3.350	3.350	3.180	3.300	120,824	-0.01(-0.30%)
Aug 26, 2024	3.520	3.540	3.200	3.310	243,554	-0.28(-7.80%)
Aug 23, 2024	3.520	3.660	3.370	3.590	264,118	-0.09(-2.45%)
Aug 22, 2024	3.170	3.790	2.930	3.680	520,662	+0.09(+2.39%)
Aug 21, 2024	3.168	3.594	3.100	3.594	318,247	+0.19(+5.71%)
Aug 20, 2024	3.574	3.588	3.300	3.400	298,925	-0.23(-6.39%)
Aug 19, 2024	3.696	3.752	3.526	3.632	186,886	-0.17(-4.47%)
Aug 16, 2024	4.000	4.100	3.764	3.802	335,328	-0.16(-3.99%)
Aug 15, 2024	5.304	5.590	3.900	3.960	3,528,989	+0.02(+0.41%)
Aug 14, 2024	4.000	4.088	3.820	3.944	75,797	-0.02(-0.40%)
Aug 13, 2024	4.080	4.150	3.900	3.960	73,811	-0.14(-3.46%)
Aug 12, 2024	3.850	4.366	3.734	4.102	217,181	+0.25(+6.49%)
Aug 09, 2024	3.856	3.900	3.600	3.852	105,189	-0.01(-0.26%)
Aug 08, 2024	3.800	3.998	3.800	3.862	129,692	-0.19(-4.78%)
Aug 07, 2024	4.092	4.260	3.500	4.056	245,695	-0.14(-3.38%)
Aug 06, 2024	4.334	4.546	4.110	4.198	246,976	-0.78(-15.60%)
Aug 05, 2024	4.310	5.500	3.906	4.974	846,865	+0.75(+17.87%)
Aug 02, 2024	3.904	4.370	3.802	4.220	132,675	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.