Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	14.00	15.49	13.91	15.49	290,400	+1.59(+11.44%)
Dec 19, 2025	14.50	14.83	13.68	13.90	376,261	-0.50(-3.47%)
Dec 18, 2025	15.01	16.55	14.21	14.40	402,773	-0.75(-4.95%)
Dec 17, 2025	16.61	16.61	15.15	15.15	367,389	-1.42(-8.57%)
Dec 16, 2025	17.03	17.40	16.10	16.57	386,674	-1.43(-7.94%)
Dec 15, 2025	19.00	19.04	17.01	18.00	373,830	-1.05(-5.49%)
Dec 12, 2025	21.31	21.31	18.84	19.05	308,886	-0.46(-2.38%)
Dec 11, 2025	19.45	20.65	18.53	19.51	347,215	+0.93(+5.01%)
Dec 10, 2025	17.20	20.10	16.83	18.58	443,715	+1.36(+7.90%)
Dec 09, 2025	17.73	17.73	16.03	17.22	197,021	-0.34(-1.94%)
Dec 08, 2025	18.91	19.35	16.52	17.56	952,941	-2.16(-10.95%)
Dec 05, 2025	18.03	21.52	14.04	19.72	590,713	+1.19(+6.42%)
Dec 04, 2025	23.00	23.10	18.41	18.53	613,770	-4.92(-20.98%)
Dec 03, 2025	26.00	26.50	23.11	23.45	226,992	-2.03(-7.97%)
Dec 02, 2025	26.46	27.00	25.00	25.48	120,226	-0.22(-0.86%)
Dec 01, 2025	29.06	29.11	25.10	25.70	211,316	-4.43(-14.70%)
Nov 28, 2025	28.55	31.46	25.10	30.13	299,102	+3.09(+11.43%)
Nov 26, 2025	22.70	28.08	22.69	27.04	332,202	+5.09(+23.19%)
Nov 25, 2025	25.87	26.00	20.08	21.95	539,756	-4.11(-15.77%)
Nov 24, 2025	31.32	31.41	20.18	26.06	1,194,435	-6.61(-20.23%)
Nov 21, 2025	38.46	38.58	28.01	32.67	480,984	-6.07(-15.67%)
Nov 20, 2025	46.21	46.21	38.68	38.74	400,065	-5.96(-13.33%)
Nov 19, 2025	45.63	49.99	40.00	44.70	511,379	-1.25(-2.72%)
Nov 18, 2025	43.68	46.50	40.00	45.95	625,653	+0.54(+1.19%)
Nov 17, 2025	45.00	46.89	44.01	45.41	84,856	+0.56(+1.25%)
Nov 14, 2025	46.05	46.80	44.50	44.85	127,928	-3.23(-6.72%)
Nov 13, 2025	49.00	49.23	46.51	48.08	82,108	-0.77(-1.58%)
Nov 12, 2025	50.00	50.80	48.51	48.85	50,897	+0.00(+0.00%)
Nov 11, 2025	53.00	53.00	48.00	48.85	146,941	-3.96(-7.50%)
Nov 10, 2025	48.28	53.36	48.28	52.81	129,999	+5.46(+11.53%)
Nov 07, 2025	49.13	49.33	46.63	47.35	93,768	-3.29(-6.50%)
Nov 06, 2025	51.80	52.38	47.80	50.64	252,523	-0.67(-1.31%)
Nov 05, 2025	50.47	51.91	49.00	51.31	121,091	+1.26(+2.52%)
Nov 04, 2025	51.98	52.01	48.61	50.05	195,207	-2.57(-4.88%)
Nov 03, 2025	59.71	60.66	51.30	52.62	416,162	-10.26(-16.32%)
Oct 31, 2025	62.50	63.17	56.31	62.88	651,848	+3.65(+6.16%)
Oct 30, 2025	63.38	63.38	58.90	59.23	150,920	-4.74(-7.41%)
Oct 29, 2025	61.47	64.49	59.00	63.97	147,834	+1.45(+2.32%)
Oct 28, 2025	64.02	64.67	59.80	62.52	141,124	-1.76(-2.74%)
Oct 27, 2025	61.20	65.67	59.18	64.28	348,248	+3.08(+5.03%)
Oct 24, 2025	62.29	66.99	58.70	61.20	658,226	+1.56(+2.62%)
Oct 23, 2025	54.10	59.90	52.45	59.64	182,881	+7.53(+14.45%)
Oct 22, 2025	56.40	56.40	49.00	52.11	304,923	-5.50(-9.55%)
Oct 21, 2025	58.50	62.01	55.29	57.61	239,665	-0.31(-0.54%)
Oct 20, 2025	59.88	60.03	57.10	57.92	165,102	-1.10(-1.86%)
Oct 17, 2025	61.26	61.82	56.40	59.02	215,051	-2.64(-4.28%)
Oct 16, 2025	65.33	65.81	60.28	61.66	285,631	-3.67(-5.62%)
Oct 15, 2025	67.24	70.00	63.80	65.33	305,582	-2.66(-3.91%)
Oct 14, 2025	64.00	69.31	63.00	67.99	226,028	+0.62(+0.92%)
Oct 13, 2025	65.00	67.85	63.62	67.37	379,883	+9.21(+15.84%)
Oct 10, 2025	69.80	70.84	56.30	58.16	393,317	-12.83(-18.07%)
Oct 09, 2025	69.00	72.20	63.37	70.99	408,338	+1.28(+1.84%)
Oct 08, 2025	69.00	71.00	68.00	69.71	201,320	-0.23(-0.33%)
Oct 07, 2025	74.09	74.90	63.00	69.94	368,347	-3.58(-4.87%)
Oct 06, 2025	72.20	76.50	69.67	73.52	526,088	-1.48(-1.97%)
Oct 03, 2025	69.99	76.00	67.84	75.00	451,542	+5.66(+8.16%)
Oct 02, 2025	69.00	73.00	64.30	69.34	307,244	+0.97(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.