• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    PowerBank Corporation - Common Stock (NQ:SUUN)

    1.350 -0.050 (-3.58%)
    Streaming Delayed Price Updated: 11:36 AM EST, Feb 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 09, 2026 1.490 1.500 1.400 1.400 1,649,274 -0.08(-5.41%)
    Feb 06, 2026 1.430 1.530 1.380 1.480 2,381,106 +0.05(+3.86%)
    Feb 05, 2026 1.530 1.560 1.420 1.425 2,710,654 -0.15(-9.24%)
    Feb 04, 2026 1.800 1.960 1.500 1.570 6,387,505 -0.15(-8.72%)
    Feb 03, 2026 1.580 1.850 1.580 1.720 3,796,756 +0.17(+10.97%)
    Feb 02, 2026 1.640 1.830 1.550 1.550 2,780,090 -0.12(-7.19%)
    Jan 30, 2026 1.750 1.890 1.650 1.670 2,098,866 -0.10(-5.65%)
    Jan 29, 2026 1.830 1.830 1.605 1.770 2,414,283 +0.00(+0.00%)
    Jan 28, 2026 1.870 1.940 1.750 1.770 2,586,616 -0.06(-3.28%)
    Jan 27, 2026 1.640 1.870 1.530 1.830 3,661,245 +0.23(+14.38%)
    Jan 26, 2026 1.790 1.790 1.600 1.600 2,167,514 -0.17(-9.60%)
    Jan 23, 2026 1.890 2.080 1.760 1.770 6,829,257 -0.08(-4.32%)
    Jan 22, 2026 1.580 1.870 1.545 1.850 5,818,930 +0.33(+21.71%)
    Jan 21, 2026 1.540 1.620 1.500 1.520 1,520,723 +0.00(+0.00%)
    Jan 20, 2026 1.560 1.590 1.500 1.520 1,838,332 -0.09(-5.59%)
    Jan 16, 2026 1.700 1.750 1.575 1.610 1,676,354 -0.02(-1.23%)
    Jan 15, 2026 1.540 1.700 1.500 1.630 2,549,228 +0.13(+8.67%)
    Jan 14, 2026 1.520 1.600 1.450 1.500 1,995,542 +0.00(+0.00%)
    Jan 13, 2026 1.620 1.620 1.500 1.500 1,277,855 -0.09(-5.66%)
    Jan 12, 2026 1.560 1.630 1.480 1.590 1,753,458 +0.08(+5.30%)
    Jan 09, 2026 1.600 1.610 1.470 1.510 1,501,484 -0.04(-2.58%)
    Jan 08, 2026 1.550 1.630 1.550 1.550 1,140,246 +0.03(+1.97%)
    Jan 07, 2026 1.710 1.727 1.500 1.520 2,186,262 -0.16(-9.52%)
    Jan 06, 2026 1.720 1.770 1.650 1.680 1,276,068 +0.01(+0.60%)
    Jan 05, 2026 2.010 2.011 1.670 1.670 2,635,303 -0.27(-13.92%)
    Jan 02, 2026 1.850 1.990 1.730 1.940 1,455,717 +0.13(+7.18%)
    Dec 31, 2025 1.660 1.850 1.660 1.810 1,807,509 +0.16(+9.70%)
    Dec 30, 2025 1.780 1.810 1.642 1.650 1,476,665 -0.09(-5.17%)
    Dec 29, 2025 1.840 1.980 1.600 1.740 2,539,060 -0.17(-8.90%)
    Dec 26, 2025 2.250 2.250 1.860 1.910 6,666,936 -0.09(-4.50%)
    Dec 24, 2025 1.980 2.095 1.850 2.000 1,567,196 +0.08(+4.17%)
    Dec 23, 2025 1.760 2.180 1.560 1.920 7,791,542 +0.22(+12.94%)
    Dec 22, 2025 1.670 1.810 1.570 1.700 4,476,453 +0.07(+4.29%)
    Dec 19, 2025 1.500 1.700 1.405 1.630 2,171,570 +0.22(+15.60%)
    Dec 18, 2025 1.420 1.460 1.400 1.410 193,621 -0.04(-2.76%)
    Dec 17, 2025 1.500 1.505 1.380 1.450 504,169 +0.01(+0.69%)
    Dec 16, 2025 1.560 1.560 1.410 1.440 621,871 -0.12(-7.69%)
    Dec 15, 2025 1.640 1.640 1.530 1.560 367,172 -0.01(-0.64%)
    Dec 12, 2025 1.650 1.670 1.545 1.570 514,102 -0.02(-1.26%)
    Dec 11, 2025 1.660 1.700 1.560 1.590 718,974 -0.05(-3.05%)
    Dec 10, 2025 1.640 1.720 1.620 1.640 806,400 +0.02(+1.23%)
    Dec 09, 2025 1.610 1.648 1.580 1.620 413,283 +0.03(+1.89%)
    Dec 08, 2025 1.610 1.640 1.570 1.590 201,425 +0.00(+0.00%)
    Dec 05, 2025 1.680 1.690 1.560 1.590 234,159 -0.08(-4.79%)
    Dec 04, 2025 1.620 1.680 1.611 1.670 236,690 +0.04(+2.45%)
    Dec 03, 2025 1.550 1.640 1.500 1.630 340,019 +0.11(+7.59%)
    Dec 02, 2025 1.580 1.585 1.510 1.515 220,664 -0.07(-4.11%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.