• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

    2.197 -0.023 (-1.05%)
    Streaming Delayed Price Updated: 12:05 PM EDT, Apr 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 14, 2026 1.960 2.280 1.840 2.220 345,543 +0.28(+14.43%)
    Apr 13, 2026 1.830 1.997 1.830 1.940 104,283 +0.18(+10.23%)
    Apr 10, 2026 1.730 1.800 1.680 1.760 57,568 +0.02(+1.15%)
    Apr 09, 2026 1.810 1.830 1.695 1.740 65,158 -0.07(-3.87%)
    Apr 08, 2026 1.840 1.880 1.735 1.810 77,684 +0.04(+2.26%)
    Apr 07, 2026 1.760 1.890 1.660 1.770 80,003 -0.01(-0.56%)
    Apr 06, 2026 1.870 2.060 1.720 1.780 160,561 -0.08(-4.30%)
    Apr 02, 2026 1.790 1.940 1.750 1.860 64,085 -0.01(-0.53%)
    Apr 01, 2026 1.750 1.910 1.700 1.870 197,367 +0.12(+6.86%)
    Mar 31, 2026 1.620 1.770 1.470 1.750 1,372,013 +0.24(+15.89%)
    Mar 30, 2026 1.440 1.590 1.440 1.510 121,684 +0.01(+0.67%)
    Mar 27, 2026 1.460 1.530 1.320 1.500 178,383 +0.01(+0.67%)
    Mar 26, 2026 1.490 1.550 1.430 1.490 159,733 -0.06(-3.87%)
    Mar 25, 2026 1.480 1.600 1.440 1.550 383,019 +0.13(+9.15%)
    Mar 24, 2026 1.810 1.840 1.290 1.420 590,608 -0.41(-22.40%)
    Mar 23, 2026 1.910 1.940 1.801 1.830 174,006 -0.12(-6.15%)
    Mar 20, 2026 1.950 1.980 1.870 1.950 64,391 +0.02(+1.04%)
    Mar 19, 2026 2.110 2.110 1.820 1.930 294,788 -0.19(-8.96%)
    Mar 18, 2026 2.270 2.300 2.030 2.120 349,253 -0.13(-5.78%)
    Mar 17, 2026 2.210 2.460 2.200 2.250 301,837 +0.00(+0.00%)
    Mar 16, 2026 2.410 2.600 2.110 2.250 573,711 -0.14(-5.86%)
    Mar 13, 2026 2.770 2.830 2.330 2.390 966,455 -0.52(-17.87%)
    Mar 12, 2026 3.170 3.550 2.500 2.910 4,972,562 -0.31(-9.63%)
    Mar 11, 2026 2.170 3.470 2.000 3.220 57,176,604 +1.34(+71.28%)
    Mar 10, 2026 1.960 1.980 1.850 1.880 63,879 -0.05(-2.59%)
    Mar 09, 2026 2.010 2.010 1.890 1.930 50,780 -0.12(-5.85%)
    Mar 06, 2026 2.030 2.130 2.030 2.050 42,829 -0.01(-0.49%)
    Mar 05, 2026 2.280 2.310 2.040 2.060 74,311 -0.21(-9.25%)
    Mar 04, 2026 2.400 2.424 2.260 2.270 49,005 -0.09(-3.81%)
    Mar 03, 2026 2.890 2.890 2.360 2.360 75,558 -0.68(-22.37%)
    Mar 02, 2026 3.030 3.170 2.960 3.040 30,024 -0.07(-2.25%)
    Feb 27, 2026 2.900 3.250 2.840 3.110 32,007 +0.15(+5.07%)
    Feb 26, 2026 3.010 3.057 2.910 2.960 14,134 -0.11(-3.58%)
    Feb 25, 2026 3.040 3.100 2.970 3.070 19,766 +0.01(+0.33%)
    Feb 24, 2026 2.840 3.085 2.840 3.060 19,779 +0.14(+4.79%)
    Feb 23, 2026 3.060 3.060 2.840 2.920 48,130 -0.14(-4.58%)
    Feb 20, 2026 3.210 3.240 3.060 3.060 18,183 -0.18(-5.56%)
    Feb 19, 2026 3.100 3.330 3.090 3.240 58,210 +0.15(+4.85%)
    Feb 18, 2026 3.310 3.310 3.020 3.090 55,782 -0.12(-3.74%)
    Feb 17, 2026 3.500 3.610 3.210 3.210 60,443 -0.30(-8.55%)
    Feb 13, 2026 3.890 3.990 3.510 3.510 70,616 -0.44(-11.14%)
    Feb 12, 2026 3.880 4.190 3.750 3.950 54,592 +0.00(+0.00%)
    Feb 11, 2026 3.960 4.000 3.820 3.950 17,183 -0.10(-2.47%)
    Feb 10, 2026 4.030 4.120 3.820 4.050 40,559 -0.06(-1.46%)
    Feb 09, 2026 3.920 4.120 3.760 4.110 88,289 -0.05(-1.20%)
    Feb 06, 2026 3.780 4.160 3.560 4.160 101,827 +0.31(+8.05%)
    Feb 05, 2026 4.110 4.190 3.660 3.850 141,255 -0.53(-12.10%)
    Feb 04, 2026 3.870 4.440 3.812 4.380 86,030 +0.36(+8.96%)
    Feb 03, 2026 3.410 4.130 3.355 4.020 155,269 +0.38(+10.44%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.