Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	71.95	73.38	70.16	70.82	1,534,294	+0.21(+0.30%)
Jan 08, 2026	69.79	71.25	68.73	70.61	1,604,478	+0.99(+1.42%)
Jan 07, 2026	70.79	70.90	69.07	69.62	1,532,227	-0.83(-1.18%)
Jan 06, 2026	69.00	71.35	67.11	70.45	1,892,724	+1.83(+2.67%)
Jan 05, 2026	66.72	70.03	65.41	68.62	2,699,408	+3.75(+5.78%)
Jan 02, 2026	60.82	65.42	59.56	64.87	2,328,084	+5.37(+9.03%)
Dec 31, 2025	59.97	61.04	59.42	59.50	1,464,604	-0.77(-1.28%)
Dec 30, 2025	59.85	61.77	59.70	60.27	1,515,412	+0.45(+0.75%)
Dec 29, 2025	57.05	60.06	56.76	59.82	1,238,721	+1.83(+3.16%)
Dec 26, 2025	58.31	58.50	56.64	57.99	1,253,009	-0.30(-0.52%)
Dec 24, 2025	58.84	58.84	57.18	58.30	721,736	-0.55(-0.93%)
Dec 23, 2025	58.55	59.89	57.85	58.84	938,487	-0.47(-0.79%)
Dec 22, 2025	60.73	60.75	58.89	59.31	1,772,057	+0.31(+0.53%)
Dec 19, 2025	59.33	61.09	58.58	59.00	2,937,049	+0.81(+1.39%)
Dec 18, 2025	57.81	60.51	57.75	58.19	2,308,557	+2.20(+3.93%)
Dec 17, 2025	63.10	63.89	55.85	55.99	2,975,309	-6.70(-10.69%)
Dec 16, 2025	60.01	63.38	59.32	62.69	2,577,089	+2.96(+4.96%)
Dec 15, 2025	62.14	62.14	59.20	59.73	3,570,929	-1.70(-2.77%)
Dec 12, 2025	63.62	64.48	60.24	61.43	2,609,771	-2.19(-3.44%)
Dec 11, 2025	59.56	64.03	58.93	63.62	2,354,447	+3.37(+5.59%)
Dec 10, 2025	61.13	61.46	59.15	60.25	2,959,288	-1.92(-3.09%)
Dec 09, 2025	59.10	64.13	58.50	62.17	3,704,823	+1.69(+2.79%)
Dec 08, 2025	60.51	61.97	59.26	60.48	4,183,451	+0.78(+1.31%)
Dec 05, 2025	59.73	62.25	57.03	59.70	12,422,874	-0.78(-1.29%)
Dec 04, 2025	62.21	65.70	59.83	60.48	9,616,228	-12.74(-17.40%)
Dec 03, 2025	68.81	73.32	67.09	73.22	3,368,775	+6.27(+9.37%)
Dec 02, 2025	79.55	80.99	66.13	66.95	7,229,380	-18.35(-21.51%)
Dec 01, 2025	82.94	86.68	81.75	85.30	2,704,651	+1.53(+1.83%)
Nov 28, 2025	84.41	85.79	81.78	83.77	2,626,227	-3.53(-4.04%)
Nov 26, 2025	78.84	87.88	77.91	87.30	5,758,918	+10.01(+12.95%)
Nov 25, 2025	73.47	78.33	69.13	77.29	10,177,432	+21.83(+39.36%)
Nov 24, 2025	55.81	56.05	51.86	55.46	4,020,046	+1.82(+3.39%)
Nov 21, 2025	53.59	54.48	48.58	53.64	2,459,582	-1.08(-1.97%)
Nov 20, 2025	56.91	59.45	53.84	54.72	2,842,916	+0.76(+1.41%)
Nov 19, 2025	53.30	55.28	52.77	53.96	1,118,234	+1.02(+1.93%)
Nov 18, 2025	54.39	56.48	52.50	52.94	2,223,605	-3.95(-6.94%)
Nov 17, 2025	58.18	59.57	56.08	56.89	1,473,390	-1.29(-2.22%)
Nov 14, 2025	55.75	61.69	55.35	58.18	1,533,298	-1.34(-2.25%)
Nov 13, 2025	61.10	61.10	56.76	59.52	3,584,796	-3.59(-5.69%)
Nov 12, 2025	66.55	67.08	61.34	63.11	1,845,309	-3.07(-4.64%)
Nov 11, 2025	68.89	69.66	63.83	66.18	1,332,062	-4.54(-6.42%)
Nov 10, 2025	75.37	75.50	69.83	70.72	1,234,898	+0.92(+1.32%)
Nov 07, 2025	67.00	69.93	64.64	69.80	1,936,423	-0.38(-0.54%)
Nov 06, 2025	77.92	77.92	69.02	70.18	2,087,090	-7.89(-10.11%)
Nov 05, 2025	76.11	79.30	74.26	78.07	1,256,246	+2.47(+3.27%)
Nov 04, 2025	76.29	78.67	72.88	75.60	1,966,926	-6.23(-7.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.