• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    TH International Limited - Ordinary shares (NQ:THCH)

    2.050 -0.010 (-0.48%)
    Streaming Delayed Price Updated: 2:46 PM EDT, Apr 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 31, 2026 2.060 2.060 2.060 2.060 1,718 -0.02(-0.96%)
    Mar 30, 2026 2.070 2.080 2.060 2.080 1,467 +0.07(+3.48%)
    Mar 27, 2026 2.040 2.040 1.980 2.010 16,728 -0.02(-0.99%)
    Mar 26, 2026 1.720 2.240 1.720 2.030 1,689 +0.25(+14.04%)
    Mar 25, 2026 2.120 2.120 1.780 1.780 13,969 -0.23(-11.45%)
    Mar 24, 2026 2.170 2.170 2.010 2.010 1,590 -0.09(-4.28%)
    Mar 23, 2026 2.100 2.190 2.100 2.100 4,747 +0.08(+3.96%)
    Mar 20, 2026 2.125 2.130 2.020 2.020 3,843 -0.05(-2.61%)
    Mar 19, 2026 2.180 2.185 2.074 2.074 4,536 -0.11(-4.85%)
    Mar 18, 2026 1.910 2.190 1.910 2.180 1,353 -0.01(-0.46%)
    Mar 17, 2026 2.210 2.300 2.190 2.190 22,046 +0.00(+0.00%)
    Mar 16, 2026 2.110 2.190 2.110 2.190 1,579 -0.00(-0.10%)
    Mar 13, 2026 1.920 2.192 1.920 2.192 1,000 +0.17(+8.52%)
    Mar 10, 2026 2.020 47 +0.00(+0.00%)
    Mar 09, 2026 2.095 2.095 1.985 2.020 1,279 -0.12(-5.61%)
    Mar 06, 2026 2.360 2.360 2.140 2.140 3,152 +0.13(+6.47%)
    Mar 04, 2026 2.010 31 -0.13(-6.07%)
    Mar 03, 2026 2.000 2.425 2.000 2.140 5,574 +0.04(+1.90%)
    Mar 02, 2026 2.100 2.100 2.100 2.100 2,108 -0.04(-1.95%)
    Feb 27, 2026 2.130 2.300 2.130 2.142 2,400 +0.08(+3.78%)
    Feb 26, 2026 2.000 2.064 1.950 2.064 3,520 +0.03(+1.66%)
    Feb 25, 2026 1.950 2.050 1.950 2.030 23,947 +0.13(+6.84%)
    Feb 24, 2026 1.850 1.900 1.850 1.900 12,374 +0.15(+8.57%)
    Feb 23, 2026 1.762 1.795 1.740 1.750 14,454 -0.01(-0.85%)
    Feb 20, 2026 1.850 1.850 1.760 1.765 793 -0.11(-5.61%)
    Feb 19, 2026 1.860 1.870 1.860 1.870 254 +0.12(+6.86%)
    Feb 18, 2026 1.740 1.750 1.685 1.750 32,789 +0.00(+0.00%)
    Feb 17, 2026 1.850 1.850 1.750 1.750 4,523 -0.14(-7.41%)
    Feb 12, 2026 1.890 127 +0.07(+3.85%)
    Feb 11, 2026 1.800 1.820 1.800 1.820 545 +0.01(+0.28%)
    Feb 10, 2026 1.815 1.825 1.815 1.815 737 +0.02(+1.40%)
    Feb 09, 2026 1.720 1.790 1.700 1.790 1,599 +0.00(+0.00%)
    Feb 06, 2026 1.790 1.790 1.790 1.790 325 -0.05(-2.72%)
    Feb 05, 2026 1.840 1.840 1.840 1.840 331 -0.02(-1.08%)
    Feb 04, 2026 1.850 1.900 1.815 1.860 21,332 +0.01(+0.54%)
    Feb 03, 2026 1.850 1.880 1.840 1.850 18,412 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.