• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    TH International Limited - Ordinary shares (NQ:THCH)

    2.120 -0.210 (-9.01%)
    Streaming Delayed Price Updated: 11:36 AM EST, Jan 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 26, 2026 2.180 2.375 2.010 2.330 35,494 +0.17(+7.97%)
    Jan 23, 2026 2.200 2.200 2.140 2.158 30,843 -0.06(-2.79%)
    Jan 22, 2026 2.340 2.340 2.160 2.220 21,891 -0.19(-7.88%)
    Jan 21, 2026 2.329 2.440 2.329 2.410 4,400 +0.10(+4.33%)
    Jan 20, 2026 2.300 2.550 2.300 2.310 6,258 +0.04(+1.76%)
    Jan 16, 2026 2.310 2.320 2.270 2.270 6,048 +0.07(+3.18%)
    Jan 15, 2026 2.160 2.220 2.116 2.200 17,367 +0.04(+1.85%)
    Jan 14, 2026 2.270 2.270 2.080 2.160 5,806 -0.08(-3.57%)
    Jan 13, 2026 2.400 2.400 2.240 2.240 369 -0.14(-5.88%)
    Jan 12, 2026 2.380 2.400 2.380 2.380 2,341 -0.02(-0.83%)
    Jan 09, 2026 2.401 2.401 2.400 2.400 522 +0.11(+4.80%)
    Jan 08, 2026 2.460 2.470 2.270 2.290 8,504 -0.15(-6.15%)
    Jan 07, 2026 2.470 2.490 2.440 2.440 2,421 +0.00(+0.00%)
    Jan 06, 2026 2.600 2.600 2.440 2.440 5,618 -0.17(-6.51%)
    Jan 05, 2026 2.530 2.660 2.532 2.610 14,731 +0.09(+3.57%)
    Jan 02, 2026 2.450 2.560 2.450 2.520 3,725 +0.03(+1.20%)
    Dec 31, 2025 2.310 2.590 2.280 2.490 51,051 +0.19(+8.26%)
    Dec 30, 2025 2.202 2.380 2.202 2.300 29,977 +0.00(+0.00%)
    Dec 29, 2025 2.200 2.350 2.200 2.300 41,732 +0.11(+5.02%)
    Dec 26, 2025 2.200 2.221 2.160 2.190 31,520 -0.06(-2.67%)
    Dec 24, 2025 2.260 2.290 2.230 2.250 5,394 +0.00(+0.00%)
    Dec 23, 2025 2.216 2.280 2.216 2.250 12,790 +0.05(+2.27%)
    Dec 22, 2025 2.190 2.290 2.170 2.200 17,223 +0.06(+2.80%)
    Dec 19, 2025 2.270 2.270 2.100 2.140 37,453 -0.09(-4.04%)
    Dec 18, 2025 2.200 2.236 2.200 2.230 6,825 -0.03(-1.33%)
    Dec 17, 2025 2.325 2.325 2.260 2.260 6,240 +0.01(+0.44%)
    Dec 16, 2025 2.300 2.335 2.250 2.250 18,395 -0.06(-2.60%)
    Dec 15, 2025 2.350 2.390 2.310 2.310 10,760 +0.06(+2.67%)
    Dec 12, 2025 2.330 2.350 2.250 2.250 12,460 -0.13(-5.46%)
    Dec 11, 2025 2.470 2.550 2.380 2.380 4,816 -0.09(-3.64%)
    Dec 10, 2025 2.550 2.580 2.470 2.470 9,004 -0.07(-2.76%)
    Dec 09, 2025 2.575 2.700 2.530 2.540 7,349 -0.11(-4.15%)
    Dec 08, 2025 2.670 2.670 2.632 2.650 7,630 -0.03(-1.12%)
    Dec 05, 2025 2.590 2.680 2.590 2.680 8,625 +0.02(+0.75%)
    Dec 04, 2025 2.690 2.700 2.650 2.660 2,689 +0.04(+1.53%)
    Dec 03, 2025 2.640 2.640 2.500 2.620 11,619 -0.04(-1.50%)
    Dec 02, 2025 2.570 2.680 2.570 2.660 13,659 +0.08(+3.30%)
    Dec 01, 2025 2.570 2.650 2.570 2.575 8,302 -0.07(-2.83%)
    Nov 28, 2025 2.650 2.650 2.530 2.650 4,494 +0.05(+1.92%)
    Nov 26, 2025 2.610 2.650 2.600 2.600 4,260 -0.00(-0.04%)
    Nov 25, 2025 2.590 2.630 2.590 2.601 15,784 +0.05(+2.00%)
    Nov 24, 2025 2.550 2.550 2.550 2.550 13,242 +0.14(+5.81%)
    Nov 21, 2025 2.400 2.410 2.400 2.410 1,544 +0.01(+0.42%)
    Nov 20, 2025 2.470 2.600 2.290 2.400 9,616 +0.05(+2.13%)
    Nov 19, 2025 2.610 2.610 2.350 2.350 11,113 -0.12(-4.86%)
    Nov 18, 2025 2.550 2.550 2.470 2.470 3,242 -0.01(-0.40%)
    Nov 17, 2025 2.450 2.530 2.450 2.480 4,775 -0.20(-7.46%)
    Nov 14, 2025 2.680 2.680 2.680 2.680 392 +0.03(+1.13%)
    Nov 13, 2025 2.590 2.690 2.590 2.650 2,495 -0.07(-2.57%)
    Nov 12, 2025 2.650 2.730 2.650 2.720 8,183 +0.05(+1.87%)
    Nov 11, 2025 2.670 2.690 2.655 2.670 1,116 +0.06(+2.30%)
    Nov 10, 2025 2.610 2.610 2.610 2.610 849 -0.06(-2.25%)
    Nov 07, 2025 2.500 2.680 2.500 2.670 2,807 -0.02(-0.74%)
    Nov 06, 2025 2.700 2.700 2.610 2.690 2,358 -0.05(-1.82%)
    Nov 05, 2025 2.675 2.759 2.487 2.740 41,313 +0.11(+4.18%)
    Nov 04, 2025 2.750 2.750 2.630 2.630 6,310 -0.08(-2.95%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.