• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Tandy Leather Factory, Inc. - common stock (NQ:TLF)

    2.420 -0.650 (-21.17%)
    Streaming Delayed Price Updated: 1:55 PM EST, Feb 25, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 24, 2026 3.075 3.095 3.050 3.070 95,110 +0.01(+0.33%)
    Feb 23, 2026 3.090 3.130 3.000 3.060 64,746 -0.04(-1.29%)
    Feb 20, 2026 3.090 3.130 3.060 3.100 54,829 +0.01(+0.32%)
    Feb 19, 2026 3.060 3.120 3.060 3.090 11,147 -0.01(-0.32%)
    Feb 18, 2026 3.090 3.120 3.090 3.100 17,066 +0.00(+0.00%)
    Feb 17, 2026 3.100 3.110 3.055 3.100 37,660 +0.01(+0.32%)
    Feb 13, 2026 3.070 3.100 3.040 3.090 10,434 +0.01(+0.32%)
    Feb 12, 2026 3.090 3.110 3.050 3.080 17,515 -0.03(-0.96%)
    Feb 11, 2026 3.140 3.140 3.060 3.110 40,171 -0.02(-0.64%)
    Feb 10, 2026 3.110 3.160 3.060 3.130 91,962 -0.02(-0.63%)
    Feb 09, 2026 3.170 3.204 3.101 3.150 123,003 -0.03(-0.94%)
    Feb 06, 2026 3.135 3.204 3.050 3.180 190,137 +0.01(+0.32%)
    Feb 05, 2026 3.180 3.260 3.100 3.170 180,029 -0.03(-0.94%)
    Feb 04, 2026 3.260 3.360 3.180 3.200 324,175 +0.33(+11.30%)
    Feb 03, 2026 2.800 2.880 2.800 2.875 449,587 +0.06(+1.95%)
    Feb 02, 2026 2.820 2.880 2.800 2.820 27,229 -0.03(-1.05%)
    Jan 30, 2026 2.850 2.850 2.825 2.850 6,429 +0.01(+0.35%)
    Jan 29, 2026 2.850 2.860 2.820 2.840 3,645 -0.03(-0.87%)
    Jan 28, 2026 2.800 2.870 2.800 2.865 10,546 -0.00(-0.17%)
    Jan 27, 2026 2.810 2.870 2.770 2.870 36,754 +0.04(+1.41%)
    Jan 26, 2026 2.780 2.830 2.750 2.830 31,080 +0.02(+0.71%)
    Jan 23, 2026 2.835 2.835 2.800 2.810 4,894 -0.04(-1.40%)
    Jan 22, 2026 2.800 2.860 2.800 2.850 4,223 +0.05(+1.79%)
    Jan 21, 2026 2.870 2.870 2.800 2.800 7,264 -0.07(-2.44%)
    Jan 20, 2026 2.870 2.940 2.801 2.870 9,840 -0.01(-0.35%)
    Jan 16, 2026 2.790 2.880 2.790 2.880 3,455 +0.04(+1.41%)
    Jan 15, 2026 2.830 2.850 2.780 2.840 2,362 -0.01(-0.35%)
    Jan 14, 2026 2.850 2.850 2.820 2.850 3,283 +0.07(+2.52%)
    Jan 13, 2026 2.821 2.834 2.770 2.780 2,029 +0.02(+0.72%)
    Jan 12, 2026 2.720 2.871 2.720 2.760 13,787 -0.02(-0.72%)
    Jan 09, 2026 2.780 2.850 2.760 2.780 7,994 -0.06(-2.11%)
    Jan 08, 2026 2.780 2.890 2.780 2.840 9,527 +0.04(+1.36%)
    Jan 07, 2026 2.770 2.950 2.770 2.802 5,295 +0.03(+1.16%)
    Jan 06, 2026 2.770 2.770 2.770 2.770 365 -0.03(-1.07%)
    Jan 05, 2026 2.740 2.820 2.670 2.800 14,638 +0.09(+3.32%)
    Jan 02, 2026 2.750 2.750 2.679 2.710 8,312 -0.03(-1.09%)
    Dec 31, 2025 2.680 2.740 2.650 2.740 25,155 +0.05(+1.86%)
    Dec 30, 2025 2.680 2.693 2.680 2.690 1,575 -0.03(-1.10%)
    Dec 29, 2025 2.690 2.850 2.660 2.720 9,928 +0.03(+1.12%)
    Dec 26, 2025 2.650 2.705 2.600 2.690 8,310 +0.04(+1.51%)
    Dec 24, 2025 2.660 2.660 2.650 2.650 2,327 +0.00(+0.00%)
    Dec 23, 2025 2.700 2.738 2.640 2.650 10,829 +0.00(+0.00%)
    Dec 22, 2025 2.640 2.700 2.640 2.650 13,730 -0.02(-0.75%)
    Dec 19, 2025 2.640 2.720 2.600 2.670 22,110 +0.03(+1.14%)
    Dec 18, 2025 2.740 2.737 2.640 2.640 4,391 +0.01(+0.38%)
    Dec 17, 2025 2.700 2.700 2.630 2.630 3,412 +0.01(+0.38%)
    Dec 16, 2025 2.630 2.660 2.620 2.620 14,151 +0.02(+0.77%)
    Dec 15, 2025 2.650 2.694 2.600 2.600 37,298 -0.06(-2.26%)
    Dec 12, 2025 2.740 2.751 2.650 2.660 32,887 -0.05(-1.85%)
    Dec 11, 2025 2.720 2.750 2.710 2.710 4,024 +0.00(+0.00%)
    Dec 10, 2025 2.710 2.750 2.700 2.710 6,986 +0.01(+0.37%)
    Dec 09, 2025 2.710 2.750 2.680 2.700 13,010 +0.03(+1.12%)
    Dec 08, 2025 2.660 2.750 2.650 2.670 36,749 +0.00(+0.00%)
    Dec 05, 2025 2.650 2.720 2.650 2.670 7,804 +0.00(+0.00%)
    Dec 04, 2025 2.790 2.789 2.650 2.670 17,578 -0.02(-0.74%)
    Dec 03, 2025 2.750 2.780 2.690 2.690 26,483 -0.04(-1.47%)
    Dec 02, 2025 2.750 2.758 2.680 2.730 6,549 -0.04(-1.44%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.