Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	221.13	224.75	220.27	221.98	6,831,852	+2.03(+0.92%)
Feb 23, 2026	217.14	220.97	216.84	219.95	5,272,310	+4.49(+2.08%)
Feb 20, 2026	214.31	215.97	212.04	215.46	5,430,105	+0.16(+0.07%)
Feb 19, 2026	216.17	218.53	213.61	215.30	4,817,614	+2.05(+0.96%)
Feb 18, 2026	220.18	220.60	212.90	213.25	7,435,283	-6.36(-2.90%)
Feb 17, 2026	220.80	224.29	219.20	219.61	6,488,902	+0.11(+0.05%)
Feb 13, 2026	216.27	219.98	214.59	219.50	8,332,864	+4.82(+2.25%)
Feb 12, 2026	212.89	220.84	212.85	214.68	15,728,086	+5.14(+2.45%)
Feb 11, 2026	191.33	210.48	188.15	209.54	12,958,881	+10.11(+5.07%)
Feb 10, 2026	196.50	199.71	196.17	199.43	6,743,905	+1.77(+0.90%)
Feb 09, 2026	196.71	198.24	195.12	197.66	4,727,095	+0.27(+0.14%)
Feb 06, 2026	201.50	202.48	196.82	197.39	5,081,642	-4.47(-2.21%)
Feb 05, 2026	202.67	204.82	199.75	201.86	7,192,323	+0.07(+0.03%)
Feb 04, 2026	201.51	203.19	198.73	201.79	7,877,985	+4.11(+2.08%)
Feb 03, 2026	193.13	199.52	193.13	197.68	6,007,692	+2.69(+1.38%)
Feb 02, 2026	196.63	199.40	194.09	194.99	7,820,490	-2.22(-1.13%)
Jan 30, 2026	193.32	197.32	192.70	197.21	10,733,411	+7.93(+4.19%)
Jan 29, 2026	186.56	190.08	186.25	189.28	5,916,507	+3.03(+1.63%)
Jan 28, 2026	185.13	188.13	184.49	186.25	7,417,973	+1.76(+0.95%)
Jan 27, 2026	187.15	187.54	183.26	184.49	6,788,244	-3.47(-1.85%)
Jan 26, 2026	186.98	188.86	186.65	187.96	4,771,206	+1.93(+1.04%)
Jan 23, 2026	184.49	186.94	183.90	186.03	4,828,048	+0.64(+0.35%)
Jan 22, 2026	183.75	186.31	183.75	185.39	6,502,030	+1.79(+0.97%)
Jan 21, 2026	182.99	184.87	181.36	183.60	8,186,374	-0.05(-0.03%)
Jan 20, 2026	185.36	186.59	183.34	183.65	9,025,394	-2.67(-1.43%)
Jan 16, 2026	190.20	190.49	185.18	186.32	8,248,312	-4.34(-2.28%)
Jan 15, 2026	192.36	192.69	189.16	190.66	5,449,440	-1.36(-0.71%)
Jan 14, 2026	189.15	192.14	189.00	192.02	5,291,737	+2.35(+1.24%)
Jan 13, 2026	197.22	197.39	188.12	189.67	7,650,648	-7.84(-3.97%)
Jan 12, 2026	200.34	200.77	196.47	197.51	5,269,682	-3.05(-1.52%)
Jan 09, 2026	196.48	202.05	196.40	200.56	3,832,368	+2.65(+1.34%)
Jan 08, 2026	196.61	199.54	195.74	197.91	5,184,641	+0.62(+0.31%)
Jan 07, 2026	198.60	199.87	195.62	197.29	3,736,229	-1.31(-0.66%)
Jan 06, 2026	200.20	200.94	197.16	198.60	3,239,814	-2.26(-1.13%)
Jan 05, 2026	199.16	202.44	198.43	200.86	4,021,849	+1.28(+0.64%)
Jan 02, 2026	202.25	202.69	199.03	199.58	3,826,204	-3.46(-1.70%)
Dec 31, 2025	202.50	204.24	202.00	203.04	3,239,543	-0.76(-0.37%)
Dec 30, 2025	202.07	204.21	201.68	203.80	3,036,950	+0.65(+0.32%)
Dec 29, 2025	201.70	204.18	201.43	203.15	4,401,987	+2.15(+1.07%)
Dec 26, 2025	199.15	201.06	198.74	201.00	1,979,485	+1.98(+0.99%)
Dec 24, 2025	197.65	199.14	197.08	199.02	1,312,012	+1.35(+0.68%)
Dec 23, 2025	195.85	197.96	195.76	197.67	4,403,817	+1.91(+0.98%)
Dec 22, 2025	195.81	197.19	194.71	195.76	4,827,046	-0.97(-0.49%)
Dec 19, 2025	200.85	201.25	196.11	196.73	17,206,096	-3.54(-1.77%)
Dec 18, 2025	199.19	202.37	199.19	200.27	6,739,036	+0.89(+0.45%)
Dec 17, 2025	198.01	201.34	197.97	199.38	6,264,726	+1.38(+0.70%)
Dec 16, 2025	196.94	199.68	195.96	198.00	5,684,900	+1.88(+0.96%)
Dec 15, 2025	195.99	197.96	194.30	196.12	5,162,398	+0.96(+0.49%)
Dec 12, 2025	194.24	197.88	194.01	195.16	4,693,142	-0.17(-0.09%)
Dec 11, 2025	196.65	197.75	194.65	195.33	4,631,418	+0.01(+0.01%)
Dec 10, 2025	202.45	202.72	194.89	195.32	8,173,765	-6.03(-2.99%)
Dec 09, 2025	205.54	206.15	199.17	201.35	6,483,803	-3.09(-1.51%)
Dec 08, 2025	209.52	209.70	203.67	204.44	4,612,983	-5.19(-2.48%)
Dec 05, 2025	208.06	211.63	207.67	209.63	3,461,481	+1.62(+0.78%)
Dec 04, 2025	209.36	210.00	206.71	208.01	3,693,772	-0.50(-0.24%)
Dec 03, 2025	209.63	211.81	207.28	208.51	3,999,388	-1.62(-0.77%)
Dec 02, 2025	207.60	210.62	205.81	210.13	4,076,764	+3.50(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.