• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    TROOPS, Inc. - Ordinary Shares (NQ:TROO)

    5.103 +0.453 (+9.75%)
    Streaming Delayed Price Updated: 11:36 AM EST, Jan 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 09, 2026 4.420 4.815 4.150 4.650 697,128 +0.17(+3.79%)
    Jan 08, 2026 4.500 4.890 4.094 4.480 765,826 +0.13(+2.99%)
    Jan 07, 2026 3.810 4.450 3.810 4.350 761,395 +0.58(+15.38%)
    Jan 06, 2026 3.960 3.990 3.551 3.770 613,788 -0.23(-5.75%)
    Jan 05, 2026 3.700 4.090 3.511 4.000 665,110 +0.45(+12.68%)
    Jan 02, 2026 3.280 3.940 3.200 3.550 522,532 +0.35(+10.94%)
    Dec 31, 2025 3.050 3.400 2.900 3.200 421,382 +0.32(+11.11%)
    Dec 30, 2025 2.560 3.180 2.440 2.880 365,515 +0.43(+17.55%)
    Dec 29, 2025 2.010 2.820 1.900 2.450 599,872 +0.52(+26.94%)
    Dec 26, 2025 2.050 2.200 1.870 1.930 100,526 -0.11(-5.39%)
    Dec 24, 2025 1.990 2.090 1.900 2.040 72,047 +0.10(+5.15%)
    Dec 23, 2025 1.860 2.000 1.820 1.940 71,168 +0.11(+6.01%)
    Dec 22, 2025 1.880 1.990 1.830 1.830 42,641 -0.08(-4.19%)
    Dec 19, 2025 1.860 2.270 1.800 1.910 501,325 +0.05(+2.69%)
    Dec 18, 2025 1.930 1.990 1.760 1.860 54,801 -0.08(-4.12%)
    Dec 17, 2025 1.860 1.990 1.860 1.940 50,290 +0.01(+0.52%)
    Dec 16, 2025 1.540 1.930 1.540 1.930 284,081 +0.23(+13.53%)
    Dec 15, 2025 1.680 1.750 1.650 1.700 33,461 +0.04(+2.41%)
    Dec 12, 2025 1.650 1.689 1.610 1.660 13,383 -0.01(-0.60%)
    Dec 11, 2025 1.610 1.750 1.590 1.670 91,814 +0.13(+8.44%)
    Dec 10, 2025 1.530 1.653 1.490 1.540 74,012 +0.00(+0.00%)
    Dec 09, 2025 1.500 1.600 1.470 1.540 98,745 +0.00(+0.00%)
    Dec 08, 2025 1.430 1.660 1.380 1.540 72,756 +0.09(+6.21%)
    Dec 05, 2025 1.370 1.450 1.370 1.450 5,814 -0.03(-2.03%)
    Dec 04, 2025 1.460 1.600 1.300 1.480 90,411 +0.03(+2.07%)
    Dec 03, 2025 1.250 1.600 1.250 1.450 168,558 +0.14(+10.69%)
    Dec 02, 2025 1.220 1.340 1.220 1.310 13,344 +0.00(+0.00%)
    Dec 01, 2025 1.370 1.370 1.207 1.310 26,786 -0.06(-4.38%)
    Nov 28, 2025 1.300 1.420 1.285 1.370 32,824 +0.06(+4.58%)
    Nov 26, 2025 1.360 1.380 1.220 1.310 68,008 -0.07(-5.07%)
    Nov 25, 2025 1.240 1.400 1.140 1.380 51,760 +0.09(+7.39%)
    Nov 24, 2025 1.240 1.300 1.170 1.285 15,878 +0.03(+2.80%)
    Nov 21, 2025 1.150 1.319 1.120 1.250 84,442 +0.08(+6.84%)
    Nov 20, 2025 1.130 1.235 1.127 1.170 71,933 +0.04(+3.54%)
    Nov 19, 2025 1.130 1.150 1.130 1.130 6,115 -0.01(-0.88%)
    Nov 18, 2025 1.120 1.170 1.120 1.140 8,238 -0.01(-0.87%)
    Nov 17, 2025 1.230 1.270 1.145 1.150 85,793 -0.10(-8.00%)
    Nov 14, 2025 1.240 1.289 1.240 1.250 37,217 -0.02(-1.57%)
    Nov 13, 2025 1.260 1.340 1.260 1.270 48,165 -0.01(-0.78%)
    Nov 12, 2025 1.280 1.290 1.260 1.280 13,486 -0.01(-0.58%)
    Nov 11, 2025 1.240 1.295 1.240 1.288 10,570 +0.05(+3.83%)
    Nov 10, 2025 1.210 1.250 1.210 1.240 16,620 +0.03(+2.90%)
    Nov 07, 2025 1.150 1.220 1.150 1.205 34,742 +0.04(+3.43%)
    Nov 06, 2025 1.190 1.190 1.160 1.165 58,774 -0.02(-2.10%)
    Nov 05, 2025 1.200 1.220 1.150 1.190 43,483 -0.03(-2.46%)
    Nov 04, 2025 1.270 1.288 1.160 1.220 38,974 -0.08(-6.15%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.