• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    TruGolf Holdings, Inc. - Class A Common Stock (NQ: TRUG )

    0.5740 -0.0060 (-1.03%)
    Streaming Delayed Price Updated: 10:52 AM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 05, 2024 0.6100 0.6400 0.5600 0.5800 80,788 +0.01(+1.75%)
    Nov 04, 2024 0.5700 0.6000 0.5500 0.5700 57,783 -0.02(-3.39%)
    Nov 01, 2024 0.6810 0.6810 0.5471 0.5900 82,073 -0.10(-14.86%)
    Oct 31, 2024 0.6800 0.7199 0.6500 0.6930 47,930 -0.01(-0.86%)
    Oct 30, 2024 0.6801 0.7314 0.6800 0.6990 52,944 -0.01(-0.79%)
    Oct 29, 2024 0.6910 0.7151 0.6700 0.7046 35,588 +0.01(+0.99%)
    Oct 28, 2024 0.7000 0.7280 0.6500 0.6977 199,682 -0.00(-0.33%)
    Oct 25, 2024 0.7000 0.7000 0.6404 0.7000 25,601 +0.02(+2.79%)
    Oct 24, 2024 0.7200 0.7500 0.6000 0.6810 58,353 -0.02(-2.71%)
    Oct 23, 2024 0.7800 0.7989 0.6700 0.7000 61,912 -0.04(-5.41%)
    Oct 22, 2024 0.8300 0.8600 0.7400 0.7400 44,202 -0.07(-8.30%)
    Oct 21, 2024 0.8170 0.9000 0.7770 0.8070 73,605 -0.01(-1.22%)
    Oct 18, 2024 0.8500 0.8500 0.8000 0.8170 11,428 -0.03(-4.04%)
    Oct 17, 2024 0.8610 0.8928 0.8100 0.8514 20,212 +0.02(+2.70%)
    Oct 16, 2024 0.8200 0.8928 0.8000 0.8290 29,842 +0.04(+4.67%)
    Oct 15, 2024 0.9006 1.005 0.7500 0.7920 45,899 -0.11(-12.00%)
    Oct 14, 2024 0.9500 0.9500 0.8920 0.9000 4,710 -0.04(-4.25%)
    Oct 11, 2024 0.9400 0.9500 0.9000 0.9399 2,540 +0.03(+3.37%)
    Oct 10, 2024 0.9300 0.9975 0.9012 0.9093 123,346 -0.00(-0.08%)
    Oct 09, 2024 0.9500 0.9500 0.9100 0.9100 4,566 -0.05(-5.21%)
    Oct 08, 2024 0.9600 0.9600 0.9100 0.9600 15,334 +0.03(+3.11%)
    Oct 07, 2024 0.9800 1.000 0.9141 0.9310 2,997 -0.02(-2.00%)
    Oct 04, 2024 0.9050 1.070 0.9050 0.9500 13,568 +0.00(+0.00%)
    Oct 03, 2024 0.9600 0.9600 0.9000 0.9500 9,025 -0.01(-1.04%)
    Oct 02, 2024 0.8800 0.9600 0.8215 0.9600 8,041 +0.03(+3.60%)
    Oct 01, 2024 0.9200 0.9500 0.7939 0.9266 16,324 -0.02(-2.36%)
    Sep 30, 2024 0.9500 0.9791 0.9200 0.9490 4,066 -0.01(-1.16%)
    Sep 27, 2024 1.030 1.030 0.9450 0.9601 4,801 -0.03(-3.46%)
    Sep 26, 2024 0.9720 1.000 0.9454 0.9945 6,892 +0.02(+2.31%)
    Sep 25, 2024 0.9400 1.070 0.9320 0.9720 7,907 +0.04(+4.52%)
    Sep 24, 2024 1.030 1.030 0.9300 0.9300 17,523 -0.05(-5.55%)
    Sep 23, 2024 1.020 1.114 0.9846 0.9846 16,901 +0.03(+3.05%)
    Sep 20, 2024 1.070 1.195 0.9500 0.9555 31,711 -0.14(-13.14%)
    Sep 19, 2024 1.120 1.180 1.100 1.100 42,619 +0.00(+0.00%)
    Sep 18, 2024 1.160 1.163 1.080 1.100 3,877 -0.03(-2.65%)
    Sep 17, 2024 1.190 1.240 1.130 1.130 3,208 -0.12(-9.60%)
    Sep 16, 2024 1.190 1.250 1.184 1.250 1,503 -0.01(-0.79%)
    Sep 13, 2024 1.270 1.270 1.112 1.260 3,612 +0.09(+7.69%)
    Sep 12, 2024 1.210 1.240 1.170 1.170 4,390 -0.09(-7.14%)
    Sep 11, 2024 1.104 1.260 1.101 1.260 14,706 +0.08(+6.79%)
    Sep 10, 2024 1.170 1.180 1.050 1.180 10,620 +0.15(+14.55%)
    Sep 09, 2024 1.060 1.090 1.030 1.030 4,600 -0.03(-2.83%)
    Sep 06, 2024 1.050 1.107 1.050 1.060 1,882 +0.01(+0.96%)
    Sep 05, 2024 1.139 1.139 1.020 1.050 5,330 -0.04(-3.65%)
    Sep 04, 2024 1.095 1.100 1.050 1.090 1,364 +0.08(+7.88%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.