• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

    1.370 +0.695 (+102.84%)
    Official Closing Price Updated: 4:15 PM EST, Mar 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 02, 2026 1.140 1.680 0.9925 1.370 112,173,864 +0.69(+102.84%)
    Feb 27, 2026 0.7099 0.7099 0.6701 0.6754 1,817,658 +0.01(+1.49%)
    Feb 26, 2026 0.7300 0.7352 0.6570 0.6655 38,518 -0.07(-9.95%)
    Feb 25, 2026 0.7002 0.7400 0.6801 0.7390 69,662 +0.05(+7.15%)
    Feb 24, 2026 0.7247 0.7247 0.6606 0.6897 7,386 -0.02(-2.49%)
    Feb 23, 2026 0.7609 0.7609 0.6825 0.7073 38,659 +0.03(+3.74%)
    Feb 20, 2026 0.6801 0.7118 0.6712 0.6818 29,258 +0.00(+0.25%)
    Feb 19, 2026 0.6713 0.7218 0.6713 0.6801 16,876 +0.01(+1.46%)
    Feb 18, 2026 0.7400 0.7384 0.6703 0.6703 26,422 -0.03(-4.45%)
    Feb 17, 2026 0.7100 0.7397 0.7001 0.7015 26,600 -0.01(-1.20%)
    Feb 13, 2026 0.6949 0.7430 0.6949 0.7100 15,784 +0.01(+1.41%)
    Feb 12, 2026 0.6875 0.7259 0.6825 0.7001 44,887 +0.01(+1.55%)
    Feb 11, 2026 0.6799 0.7184 0.6500 0.6894 119,714 +0.02(+2.74%)
    Feb 10, 2026 0.7470 0.7500 0.6656 0.6710 67,382 -0.03(-3.76%)
    Feb 09, 2026 0.6667 0.7560 0.6263 0.6972 504,048 +0.03(+4.37%)
    Feb 06, 2026 0.6690 0.7200 0.6260 0.6680 73,202 +0.06(+9.92%)
    Feb 05, 2026 0.7700 0.7700 0.5701 0.6077 90,652 -0.17(-22.09%)
    Feb 04, 2026 0.8000 0.8140 0.7606 0.7800 92,017 +0.00(+0.00%)
    Feb 03, 2026 0.7791 0.8550 0.7791 0.7800 32,911 +0.03(+3.31%)
    Feb 02, 2026 0.8700 0.8700 0.7550 0.7550 120,930 -0.07(-9.04%)
    Jan 30, 2026 0.8574 0.8790 0.8050 0.8300 76,853 -0.05(-5.68%)
    Jan 29, 2026 0.9000 0.9000 0.8537 0.8800 62,498 -0.02(-2.22%)
    Jan 28, 2026 0.9100 0.9690 0.8800 0.9000 37,017 -0.01(-1.11%)
    Jan 27, 2026 0.9301 0.9800 0.9101 0.9101 14,750 -0.02(-2.15%)
    Jan 26, 2026 0.9200 0.9699 0.9009 0.9301 38,601 +0.01(+1.15%)
    Jan 23, 2026 0.9101 0.9794 0.9100 0.9195 33,888 -0.04(-4.22%)
    Jan 22, 2026 1.010 1.055 0.8798 0.9600 122,488 -0.13(-11.93%)
    Jan 21, 2026 1.070 1.100 1.070 1.090 23,780 +0.03(+2.83%)
    Jan 20, 2026 1.090 1.110 1.050 1.060 29,434 -0.01(-0.93%)
    Jan 16, 2026 1.030 1.110 1.030 1.070 46,984 +0.04(+3.88%)
    Jan 15, 2026 1.100 1.100 1.030 1.030 50,590 -0.09(-8.04%)
    Jan 14, 2026 1.160 1.170 1.120 1.120 25,128 -0.04(-3.45%)
    Jan 13, 2026 1.160 1.180 1.120 1.160 45,338 +0.00(+0.00%)
    Jan 12, 2026 1.110 1.220 1.100 1.160 83,732 +0.06(+5.45%)
    Jan 09, 2026 1.110 1.110 1.069 1.100 29,187 -0.02(-1.79%)
    Jan 08, 2026 1.060 1.160 1.060 1.120 55,782 +0.07(+6.67%)
    Jan 07, 2026 1.070 1.110 1.040 1.050 42,330 +0.01(+0.96%)
    Jan 06, 2026 1.110 1.150 1.040 1.040 60,802 -0.13(-11.11%)
    Jan 05, 2026 1.030 1.200 1.020 1.170 101,986 +0.17(+17.19%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.